Peony Coin Historical Data

PNY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0312
+6.67%
$ 526.65 million $ 145
Aug 19, 2022 $ 0.0292
-14.26%
$ 493.36 million $ 187
Aug 18, 2022 $ 0.0342
-0.59%
$ 576.82 million $ 358
Aug 17, 2022 $ 0.0344
-6.83%
$ 579.91 million $ 634
Aug 16, 2022 $ 0.0369
-4.54%
$ 622.71 million $ 528
Aug 15, 2022 $ 0.0387
-22.82%
$ 652.64 million $ 757
Aug 14, 2022 $ 0.0501
-0.95%
$ 846.5 million $ 93
Aug 13, 2022 $ 0.0506
-1.57%
$ 853.93 million $ 84
Aug 12, 2022 $ 0.0514
-4.59%
$ 868.16 million $ 5,235
Aug 11, 2022 $ 0.0539
+1.36%
$ 909.31 million $ 6,399
Aug 10, 2022 $ 0.0531
+3.46%
$ 896.71 million $ 135
Aug 9, 2022 $ 0.0514
-13.16%
$ 867.51 million $ 1,325
Aug 8, 2022 $ 0.0592
+12.47%
$ 998.74 million $ 1,632
Aug 7, 2022 $ 0.0526
-6.14%
$ 888.21 million $ 1,040
Aug 6, 2022 $ 0.0561
-7.67%
$ 946.24 million $ 2,988
Aug 5, 2022 $ 0.0607
+3.00%
$ 1.02 billion $ 1,176
Aug 4, 2022 $ 0.059
-0.62%
$ 996.07 million $ 165
Aug 3, 2022 $ 0.0594
+8.73%
$ 1 billion $ 249
Aug 2, 2022 $ 0.0546
-9.00%
$ 921.82 million $ 639
Aug 1, 2022 $ 0.0601
+1.24%
$ 1.02 billion $ 334
Jul 31, 2022 $ 0.0595
+0.33%
$ 1 billion $ 671
Jul 30, 2022 $ 0.0593
+3.28%
$ 1 billion $ 934
Jul 29, 2022 $ 0.0574
-0.65%
$ 969.24 million $ 111
Jul 28, 2022 $ 0.0578
+4.89%
$ 976.15 million $ 539
Jul 27, 2022 $ 0.0551
+6.70%
$ 929.41 million $ 268
Jul 26, 2022 $ 0.0516
+8.42%
$ 870.68 million $ 328
Jul 25, 2022 $ 0.0477
-15.83%
$ 804.43 million $ 189
Jul 24, 2022 $ 0.0567
-1.85%
$ 956.67 million $ 236
Jul 23, 2022 $ 0.0576
-0.50%
$ 972.75 million $ 146
Jul 22, 2022 $ 0.0579
-2.29%
$ 977.43 million $ 42
Jul 21, 2022 $ 0.0594
-5.15%
$ 1 billion $ 395
Jul 20, 2022 $ 0.0625
+2.51%
$ 1.05 billion $ 2,190
Jul 19, 2022 $ 0.061
+4.57%
$ 1.03 billion $ 1,726
Jul 18, 2022 $ 0.0587
+22.85%
$ 991.38 million $ 2,663
Jul 17, 2022 $ 0.0477
-3.39%
$ 805.94 million $ 157
Jul 16, 2022 $ 0.0494
-0.36%
$ 833.62 million $ 83
Jul 15, 2022 $ 0.0496
+3.62%
$ 837.17 million $ 1,003
Jul 14, 2022 $ 0.0479
+9.93%
$ 807.77 million $ 321
Jul 13, 2022 $ 0.0435
-0.12%
$ 733.5 million $ 198
Jul 12, 2022 $ 0.0435
-4.82%
$ 734.55 million $ 356
Jul 11, 2022 $ 0.0457
-2.45%
$ 771.72 million $ 374
Jul 10, 2022 $ 0.047
-10.39%
$ 793.62 million $ 459
Jul 9, 2022 $ 0.0525
+13.10%
$ 885.9 million $ 846
Jul 8, 2022 $ 0.0466
-0.52%
$ 786.82 million $ 692
Jul 7, 2022 $ 0.0469
-0.52%
$ 791.29 million $ 815
Jul 6, 2022 $ 0.0471
+3.54%
$ 795.04 million $ 431
Jul 5, 2022 $ 0.0455
-0.11%
$ 767.62 million $ 176
Jul 4, 2022 $ 0.0456
+2.48%
$ 769.58 million $ 320
Jul 3, 2022 $ 0.0445
-3.73%
$ 750.96 million $ 231
Jul 2, 2022 $ 0.0462
+3.21%
$ 779.91 million $ 672