Peony Coin Historical Data

PNY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0448
-0.73%
$ 756.33 million $ 468
Jun 30, 2022 $ 0.0451
+0.05%
$ 761.15 million $ 1,213
Jun 29, 2022 $ 0.045
+59.22%
$ 760.23 million $ 2,056
Jun 28, 2022 $ 0.0283
-4.51%
$ 477.42 million $ 1,115
Jun 27, 2022 $ 0.0296
-3.22%
$ 499.84 million $ 1,123
Jun 26, 2022 $ 0.0306
-11.47%
$ 516.17 million $ 424
Jun 25, 2022 $ 0.0346
-4.48%
$ 583.79 million $ 703
Jun 24, 2022 $ 0.0362
-2.32%
$ 611.51 million $ 553
Jun 23, 2022 $ 0.0371
+10.81%
$ 626.19 million $ 2,967
Jun 22, 2022 $ 0.0335
+1.87%
$ 565.18 million $ 189
Jun 21, 2022 $ 0.0329
-10.19%
$ 555.5 million $ 638
Jun 20, 2022 $ 0.0367
-1.99%
$ 619.77 million $ 508
Jun 19, 2022 $ 0.0374
-0.97%
$ 631.76 million $ 8,323
Jun 18, 2022 $ 0.0379
+3.03%
$ 639.43 million $ 850
Jun 17, 2022 $ 0.0368
+5.45%
$ 620.5 million $ 7,902
Jun 16, 2022 $ 0.0349
-5.09%
$ 588.98 million $ 836
Jun 15, 2022 $ 0.0367
+3.60%
$ 619.2 million $ 627
Jun 14, 2022 $ 0.0354
-11.41%
$ 597.76 million $ 1,591
Jun 13, 2022 $ 0.04
-25.12%
$ 674.93 million $ 4,055
Jun 12, 2022 $ 0.0536
-10.73%
$ 904.7 million $ 1,147
Jun 11, 2022 $ 0.06
-5.80%
$ 1.01 billion $ 68
Jun 10, 2022 $ 0.0636
-6.30%
$ 1.07 billion $ 363
Jun 9, 2022 $ 0.0679
-11.54%
$ 1.15 billion $ 3,159
Jun 8, 2022 $ 0.0768
+16.87%
$ 1.3 billion $ 730
Jun 7, 2022 $ 0.0657
+4.53%
$ 1.11 billion $ 992
Jun 6, 2022 $ 0.0629
-6.84%
$ 1.06 billion $ 363
Jun 5, 2022 $ 0.0675
+0.44%
$ 1.14 billion $ 366
Jun 4, 2022 $ 0.0672
+47.75%
$ 1.13 billion $ 4,453
Jun 3, 2022 $ 0.0455
-26.36%
$ 767.68 million $ 1,068
Jun 2, 2022 $ 0.0618
-28.29%
$ 1.04 billion $ 1,238
Jun 1, 2022 $ 0.0862
-9.73%
$ 1.46 billion $ 627
May 31, 2022 $ 0.0956
-1.00%
$ 1.61 billion $ 3,522
May 30, 2022 $ 0.0965
-0.78%
$ 1.63 billion $ 3,068
May 29, 2022 $ 0.0973
-10.78%
$ 1.64 billion $ 1,003
May 28, 2022 $ 0.109
+0.44%
$ 1.84 billion $ 364
May 27, 2022 $ 0.109
-7.78%
$ 1.83 billion $ 2,906
May 26, 2022 $ 0.118
+0.85%
$ 1.99 billion $ 530
May 25, 2022 $ 0.117
+12.87%
$ 1.97 billion $ 3,901
May 24, 2022 $ 0.104
-0.41%
$ 1.75 billion $ 6,666
May 23, 2022 $ 0.104
-15.72%
$ 1.76 billion $ 4,030
May 22, 2022 $ 0.124
-7.76%
$ 2.09 billion $ 6,196
May 21, 2022 $ 0.134
-6.22%
$ 2.27 billion $ 2,576
May 20, 2022 $ 0.143
-9.86%
$ 2.42 billion $ 2,041
May 19, 2022 $ 0.159
-3.05%
$ 2.69 billion $ 18,412
May 18, 2022 $ 0.164
-9.89%
$ 2.77 billion $ 3,495
May 17, 2022 $ 0.182
-1.74%
$ 3.07 billion $ 5,823
May 16, 2022 $ 0.185
-2.67%
$ 3.13 billion $ 5,308
May 15, 2022 $ 0.191
-0.97%
$ 3.22 billion $ 1,554
May 14, 2022 $ 0.193
-0.77%
$ 3.26 billion $ 2,849
May 13, 2022 $ 0.195
+3.83%
$ 3.28 billion $ 5,255