Peony Coin Historical Data

PNY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.188
+4.81%
$ 3.17 billion $ 7,614
May 11, 2022 $ 0.179
-4.91%
$ 3.02 billion $ 13,246
May 10, 2022 $ 0.188
+14.74%
$ 3.17 billion $ 14,778
May 9, 2022 $ 0.164
-5.80%
$ 2.76 billion $ 17,456
May 8, 2022 $ 0.173
-5.98%
$ 2.93 billion $ 7,690
May 7, 2022 $ 0.185
-6.36%
$ 3.12 billion $ 583
May 6, 2022 $ 0.197
+5.30%
$ 3.33 billion $ 5,058
May 5, 2022 $ 0.187
-15.09%
$ 3.16 billion $ 5,572
May 4, 2022 $ 0.221
+22.57%
$ 3.72 billion $ 16,368
May 3, 2022 $ 0.18
-11.41%
$ 3.04 billion $ 14,201
May 2, 2022 $ 0.203
-6.34%
$ 3.43 billion $ 31,442
May 1, 2022 $ 0.217
-3.78%
$ 3.67 billion $ 29,304
Apr 30, 2022 $ 0.226
+5.00%
$ 3.81 billion $ 16,087
Apr 29, 2022 $ 0.215
-15.60%
$ 3.63 billion $ 9,075
Apr 28, 2022 $ 0.255
-1.98%
$ 4.3 billion $ 43,482
Apr 27, 2022 $ 0.26
-2.89%
$ 4.39 billion $ 18,343
Apr 26, 2022 $ 0.268
-0.99%
$ 4.53 billion $ 8,951
Apr 25, 2022 $ 0.271
+3.31%
$ 4.57 billion $ 33,634
Apr 24, 2022 $ 0.262
+2.32%
$ 4.42 billion $ 24,876
Apr 23, 2022 $ 0.256
-3.72%
$ 4.32 billion $ 7,494
Apr 22, 2022 $ 0.266
-1.18%
$ 4.49 billion $ 10,547
Apr 21, 2022 $ 0.27
-1.25%
$ 4.56 billion $ 8,936
Apr 20, 2022 $ 0.273
-2.64%
$ 4.61 billion $ 9,432
Apr 19, 2022 $ 0.281
+9.27%
$ 4.74 billion $ 12,694
Apr 18, 2022 $ 0.257
-1.69%
$ 4.34 billion $ 7,262
Apr 17, 2022 $ 0.262
-0.54%
$ 4.42 billion $ 10,878
Apr 16, 2022 $ 0.263
-0.88%
$ 4.44 billion $ 14,176
Apr 15, 2022 $ 0.265
+0.51%
$ 4.48 billion $ 2,209
Apr 14, 2022 $ 0.264
-11.81%
$ 4.46 billion $ 8,331
Apr 13, 2022 $ 0.301
+23.28%
$ 5.08 billion $ 66,382
Apr 12, 2022 $ 0.244
-0.73%
$ 4.12 billion $ 42,973
Apr 11, 2022 $ 0.246
-13.59%
$ 4.15 billion $ 11,445
Apr 10, 2022 $ 0.285
-3.75%
$ 4.81 billion $ 7,293
Apr 9, 2022 $ 0.296
-2.10%
$ 5 billion $ 7,098
Apr 8, 2022 $ 0.302
-2.62%
$ 5.1 billion $ 11,700
Apr 7, 2022 $ 0.311
-5.15%
$ 5.24 billion $ 15,798
Apr 6, 2022 $ 0.327
-2.56%
$ 5.52 billion $ 9,091
Apr 5, 2022 $ 0.336
-0.31%
$ 5.67 billion $ 11,649
Apr 4, 2022 $ 0.337
+6.20%
$ 5.7 billion $ 23,239
Apr 3, 2022 $ 0.318
-5.80%
$ 5.37 billion $ 16,026
Apr 2, 2022 $ 0.338
-0.82%
$ 5.7 billion $ 6,817
Apr 1, 2022 $ 0.34
+85.11%
$ 5.75 billion $ 53,451
Mar 31, 2022 $ 0.184
-48.69%
$ 3.1 billion $ 18,038
Mar 30, 2022 $ 0.359
-1.63%
$ 6.05 billion $ 12,913
Mar 29, 2022 $ 0.365
-3.64%
$ 6.16 billion $ 47,166
Mar 28, 2022 $ 0.378
+0.45%
$ 6.38 billion $ 69,217
Mar 27, 2022 $ 0.377
+7.83%
$ 6.36 billion $ 27,537
Mar 26, 2022 $ 0.349
-3.96%
$ 5.9 billion $ 24,141
Mar 25, 2022 $ 0.364
-2.58%
$ 6.14 billion $ 63,243
Mar 24, 2022 $ 0.373
+1.85%
$ 6.3 billion $ 35,350