Peony Coin Historical Data

PNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.367
+1.69%
$ 6.19 billion $ 16,124
Mar 22, 2022 $ 0.36
+2.20%
$ 6.08 billion $ 45,461
Mar 21, 2022 $ 0.353
-0.03%
$ 5.96 billion $ 13,241
Mar 20, 2022 $ 0.353
-2.31%
$ 5.96 billion $ 16,907
Mar 19, 2022 $ 0.361
+1.47%
$ 6.1 billion $ 8,885
Mar 18, 2022 $ 0.363
+4.24%
$ 6.12 billion $ 14,352
Mar 17, 2022 $ 0.348
+1.76%
$ 5.88 billion $ 10,420
Mar 16, 2022 $ 0.342
+3.13%
$ 5.78 billion $ 23,026
Mar 15, 2022 $ 0.332
-2.29%
$ 5.6 billion $ 14,388
Mar 14, 2022 $ 0.34
+5.21%
$ 5.73 billion $ 14,035
Mar 13, 2022 $ 0.323
-3.43%
$ 5.45 billion $ 16,303
Mar 12, 2022 $ 0.335
+3.55%
$ 5.65 billion $ 8,893
Mar 11, 2022 $ 0.323
+1.63%
$ 5.46 billion $ 31,133
Mar 10, 2022 $ 0.318
-4.18%
$ 5.37 billion $ 21,710
Mar 9, 2022 $ 0.332
+13.15%
$ 5.61 billion $ 35,305
Mar 8, 2022 $ 0.299
+4.65%
$ 5.04 billion $ 13,563
Mar 7, 2022 $ 0.285
-0.81%
$ 4.82 billion $ 19,116
Mar 6, 2022 $ 0.287
+7.17%
$ 4.85 billion $ 9,523
Mar 5, 2022 $ 0.268
-3.87%
$ 4.53 billion $ 43,083
Mar 4, 2022 $ 0.279
-7.96%
$ 4.71 billion $ 15,668
Mar 3, 2022 $ 0.303
-0.70%
$ 5.12 billion $ 24,304
Mar 2, 2022 $ 0.305
+9.43%
$ 5.15 billion $ 16,830
Mar 1, 2022 $ 0.279
+5.41%
$ 4.71 billion $ 14,321
Feb 28, 2022 $ 0.264
+5.28%
$ 4.46 billion $ 35,128
Feb 27, 2022 $ 0.251
-9.39%
$ 4.24 billion $ 5,711
Feb 26, 2022 $ 0.277
+2.76%
$ 4.68 billion $ 41,825
Feb 25, 2022 $ 0.27
+2.77%
$ 4.55 billion $ 15,588
Feb 24, 2022 $ 0.262
+2.65%
$ 4.42 billion $ 12,426
Feb 23, 2022 $ 0.256
-4.67%
$ 4.32 billion $ 8,112
Feb 22, 2022 $ 0.268
+1.07%
$ 4.53 billion $ 10,555
Feb 21, 2022 $ 0.265
-0.94%
$ 4.48 billion $ 14,652
Feb 20, 2022 $ 0.268
-3.01%
$ 4.53 billion $ 6,782
Feb 19, 2022 $ 0.277
+3.27%
$ 4.67 billion $ 25,071
Feb 18, 2022 $ 0.268
+3.77%
$ 4.52 billion $ 72,492
Feb 17, 2022 $ 0.258
-11.83%
$ 4.35 billion $ 15,558
Feb 16, 2022 $ 0.293
-8.10%
$ 4.94 billion $ 6,897
Feb 15, 2022 $ 0.319
+13.61%
$ 5.38 billion $ 9,899
Feb 14, 2022 $ 0.281
+4.09%
$ 4.74 billion $ 12,701
Feb 13, 2022 $ 0.27
+5.94%
$ 4.55 billion $ 19,836
Feb 12, 2022 $ 0.255
-0.84%
$ 4.3 billion $ 9,021
Feb 11, 2022 $ 0.257
-1.68%
$ 4.33 billion $ 33,392
Feb 10, 2022 $ 0.261
+8.80%
$ 4.41 billion $ 51,718
Feb 9, 2022 $ 0.24
-5.40%
$ 4.05 billion $ 14,735
Feb 8, 2022 $ 0.264
+4.92%
$ 4.45 billion $ 35,011
Feb 7, 2022 $ 0.251
+5.92%
$ 4.24 billion $ 10,568
Feb 6, 2022 $ 0.237
+3.72%
$ 4 billion $ 7,705
Feb 5, 2022 $ 0.229
+1.92%
$ 3.86 billion $ 13,754
Feb 4, 2022 $ 0.224
+12.91%
$ 3.79 billion $ 9,851
Feb 3, 2022 $ 0.198
+1.79%
$ 3.34 billion $ 4,114
Feb 2, 2022 $ 0.194
-1.78%
$ 3.28 billion $ 8,643