Peony Coin Historical Data

PNY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0276
-39.46%
$ -- $ 49,712
Jul 2020 $ 0.0456
+45.00%
$ -- $ 50,120
Jun 2020 $ 0.0315
+12.60%
$ -- $ 38,141
May 2020 $ 0.0279
+14.12%
$ -- $ 59,535
Apr 2020 $ 0.0245
+42.44%
$ -- $ 22,806
Mar 2020 $ 0.0172
-17.44%
$ -- $ 48,417
Feb 2020 $ 0.0208
-48.36%
$ -- $ 27,880
Jan 2020 $ 0.0403
+94.13%
$ -- $ 237,100
Dec 2019 $ 0.0208
+73.23%
$ -- $ 19,830
Nov 2019 $ 0.012
+14.07%
$ -- $ 11,056
Oct 2019 $ 0.0105
-66.98%
$ -- $ 13,486
Sep 2019 $ 0.0318
+46.18%
$ -- $ 61,154
Aug 2019 $ 0.0218
-2.71%
$ -- $ 50,162
Jul 2019 $ 0.0224
+23.75%
$ -- $ 13,776
Jun 2019 $ 0.0181
+165.90%
$ -- $ 1,563
May 2019 $ 0.00681
-82.13%
$ -- $ 804
Apr 2019 $ 0.0381
-43.19%
$ -- $ 15,888
Mar 2019 $ 0.0671
+198.98%
$ -- $ 30,531
Feb 2019 $ 0.000551
-44.96%
$ -- $ 39,036
Jan 2019 $ 0.001
-59.78%
$ -- $ 48,262
Dec 2018 $ 0.00249
+65.39%
$ -- $ 27,749
Nov 2018 $ 0.00151
-17.60%
$ 25.41 million $ 162,012
Oct 2018 $ 0.0019
+20.02%
$ -- $ 162,697
Sep 2018 $ 0.000965
-8.13%
$ -- $ 93,948
Aug 2018 $ 0.000939
-60.28%
$ -- $ 115,626
Jul 2018 $ 0.00244
+49.49%
$ -- $ 186,677
Download