Peony Coin Historical Data

PNY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.198
+14.39%
$ 3.34 billion $ 19,176
Jan 31, 2022 $ 0.173
-11.93%
$ 2.93 billion $ 18,427
Jan 30, 2022 $ 0.197
-2.63%
$ 3.32 billion $ 9,198
Jan 29, 2022 $ 0.202
-2.33%
$ 3.41 billion $ 10,628
Jan 28, 2022 $ 0.207
-0.63%
$ 3.5 billion $ 6,498
Jan 27, 2022 $ 0.209
-5.62%
$ 3.52 billion $ 5,207
Jan 26, 2022 $ 0.221
+0.43%
$ 3.73 billion $ 11,842
Jan 25, 2022 $ 0.22
+3.13%
$ 3.71 billion $ 8,394
Jan 24, 2022 $ 0.213
-12.13%
$ 3.6 billion $ 12,580
Jan 23, 2022 $ 0.243
+0.89%
$ 4.1 billion $ 32,356
Jan 22, 2022 $ 0.241
+0.84%
$ 4.06 billion $ 13,099
Jan 21, 2022 $ 0.238
-14.56%
$ 4.02 billion $ 9,015
Jan 20, 2022 $ 0.279
-4.64%
$ 4.71 billion $ 38,578
Jan 19, 2022 $ 0.292
+0.24%
$ 4.93 billion $ 25,818
Jan 18, 2022 $ 0.292
-2.29%
$ 4.92 billion $ 56,087
Jan 17, 2022 $ 0.298
-2.48%
$ 5.04 billion $ 12,580
Jan 16, 2022 $ 0.306
+5.56%
$ 5.16 billion $ 21,261
Jan 15, 2022 $ 0.29
-2.03%
$ 4.9 billion $ 55,395
Jan 14, 2022 $ 0.29
-2.43%
$ 4.9 billion $ 50,432
Jan 13, 2022 $ 0.297
-4.01%
$ 5.01 billion $ 85,606
Jan 12, 2022 $ 0.309
-0.40%
$ 5.22 billion $ 34,062
Jan 11, 2022 $ 0.311
+8.09%
$ 5.25 billion $ 12,428
Jan 10, 2022 $ 0.287
-6.10%
$ 4.85 billion $ 32,557
Jan 9, 2022 $ 0.306
+2.02%
$ 5.17 billion $ 33,186
Jan 8, 2022 $ 0.3
-0.81%
$ 5.07 billion $ 47,004
Jan 7, 2022 $ 0.303
-2.37%
$ 5.11 billion $ 25,512
Jan 6, 2022 $ 0.31
+2.24%
$ 5.24 billion $ 11,484
Jan 5, 2022 $ 0.304
-7.17%
$ 5.13 billion $ 20,943
Jan 4, 2022 $ 0.327
+0.99%
$ 5.52 billion $ 14,821
Jan 3, 2022 $ 0.324
-1.12%
$ 5.47 billion $ 21,038
Jan 2, 2022 $ 0.328
+3.75%
$ 5.53 billion $ 28,056
Jan 1, 2022 $ 0.316
+5.26%
$ 5.33 billion $ 11,641
Dec 31, 2021 $ 0.3
-4.09%
$ 5.07 billion $ 35,518
Dec 30, 2021 $ 0.313
+1.70%
$ 5.28 billion $ 40,506
Dec 29, 2021 $ 0.307
+3.92%
$ 5.19 billion $ 17,891
Dec 28, 2021 $ 0.296
-15.44%
$ 5 billion $ 22,532
Dec 27, 2021 $ 0.35
-2.52%
$ 5.91 billion $ 26,967
Dec 26, 2021 $ 0.359
-1.27%
$ 6.06 billion $ 51,934
Dec 25, 2021 $ 0.364
-0.59%
$ 6.15 billion $ 14,084
Dec 24, 2021 $ 0.366
-0.17%
$ 6.18 billion $ 41,547
Dec 23, 2021 $ 0.367
-28.12%
$ 6.19 billion $ 45,893
Dec 22, 2021 $ 0.51
+45.12%
$ 8.62 billion $ 136,419
Dec 21, 2021 $ 0.352
+4.95%
$ 5.94 billion $ 13,608
Dec 20, 2021 $ 0.335
-0.72%
$ 5.66 billion $ 27,430
Dec 19, 2021 $ 0.338
-1.20%
$ 5.7 billion $ 11,453
Dec 18, 2021 $ 0.342
+0.25%
$ 5.78 billion $ 12,020
Dec 17, 2021 $ 0.342
-1.54%
$ 5.77 billion $ 9,413
Dec 16, 2021 $ 0.348
-0.99%
$ 5.87 billion $ 13,224
Dec 15, 2021 $ 0.351
-0.57%
$ 5.93 billion $ 20,391
Dec 14, 2021 $ 0.353
+3.58%
$ 5.96 billion $ 16,267