Peony Coin Historical Data

PNY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.342
-12.54%
$ 5.77 billion $ 13,038
Dec 12, 2021 $ 0.391
-2.78%
$ 6.59 billion $ 33,201
Dec 11, 2021 $ 0.401
+16.74%
$ 6.78 billion $ 35,280
Dec 10, 2021 $ 0.344
+0.17%
$ 5.8 billion $ 7,736
Dec 9, 2021 $ 0.344
-5.76%
$ 5.8 billion $ 15,089
Dec 8, 2021 $ 0.365
+0.05%
$ 6.16 billion $ 5,050
Dec 7, 2021 $ 0.365
-2.60%
$ 6.15 billion $ 5,656
Dec 6, 2021 $ 0.374
+7.09%
$ 6.31 billion $ 8,603
Dec 5, 2021 $ 0.349
-3.57%
$ 5.89 billion $ 4,570
Dec 4, 2021 $ 0.361
-3.07%
$ 6.1 billion $ 15,238
Dec 3, 2021 $ 0.373
-12.94%
$ 6.29 billion $ 11,702
Dec 2, 2021 $ 0.428
-0.82%
$ 7.23 billion $ 9,796
Dec 1, 2021 $ 0.432
-2.36%
$ 7.29 billion $ 20,243
Nov 30, 2021 $ 0.442
-0.21%
$ 7.47 billion $ 15,901
Nov 29, 2021 $ 0.443
+9.38%
$ 7.48 billion $ 42,151
Nov 28, 2021 $ 0.414
-3.10%
$ 6.99 billion $ 10,755
Nov 27, 2021 $ 0.427
+0.59%
$ 7.21 billion $ 19,982
Nov 26, 2021 $ 0.424
-11.22%
$ 7.17 billion $ 6,621
Nov 25, 2021 $ 0.478
+4.25%
$ 8.07 billion $ 22,456
Nov 24, 2021 $ 0.458
-1.26%
$ 7.74 billion $ 11,746
Nov 23, 2021 $ 0.467
+7.13%
$ 7.88 billion $ 32,459
Nov 22, 2021 $ 0.436
-8.20%
$ 7.36 billion $ 19,569
Nov 21, 2021 $ 0.475
-7.95%
$ 8.02 billion $ 17,409
Nov 20, 2021 $ 0.504
+1.54%
$ 8.51 billion $ 19,546
Nov 19, 2021 $ 0.496
+4.43%
$ 8.38 billion $ 15,152
Nov 18, 2021 $ 0.474
-5.41%
$ 8.01 billion $ 20,678
Nov 17, 2021 $ 0.501
-0.96%
$ 8.46 billion $ 22,109
Nov 16, 2021 $ 0.507
-4.74%
$ 8.55 billion $ 22,749
Nov 15, 2021 $ 0.533
-2.58%
$ 9 billion $ 23,131
Nov 14, 2021 $ 0.546
+4.71%
$ 9.22 billion $ 28,572
Nov 13, 2021 $ 0.521
-0.37%
$ 8.8 billion $ 14,423
Nov 12, 2021 $ 0.524
+0.20%
$ 8.84 billion $ 24,849
Nov 11, 2021 $ 0.523
+3.06%
$ 8.82 billion $ 25,925
Nov 10, 2021 $ 0.507
-3.89%
$ 8.56 billion $ 35,832
Nov 9, 2021 $ 0.528
-3.16%
$ 8.9 billion $ 16,225
Nov 8, 2021 $ 0.544
+9.57%
$ 9.19 billion $ 33,954
Nov 7, 2021 $ 0.496
+2.72%
$ 8.37 billion $ 36,307
Nov 6, 2021 $ 0.483
-1.64%
$ 8.15 billion $ 31,055
Nov 5, 2021 $ 0.491
-0.23%
$ 8.28 billion $ 14,710
Nov 4, 2021 $ 0.492
-3.38%
$ 8.3 billion $ 38,956
Nov 3, 2021 $ 0.509
-1.11%
$ 8.59 billion $ 22,286
Nov 2, 2021 $ 0.515
+3.94%
$ 8.69 billion $ 19,725
Nov 1, 2021 $ 0.496
+1.74%
$ 8.37 billion $ 31,139
Oct 31, 2021 $ 0.487
+0.58%
$ 8.23 billion $ 24,512
Oct 30, 2021 $ 0.483
-3.81%
$ 8.16 billion $ 17,563
Oct 29, 2021 $ 0.502
+5.66%
$ 8.48 billion $ 25,584
Oct 28, 2021 $ 0.475
+5.37%
$ 8.02 billion $ 21,681
Oct 27, 2021 $ 0.451
-3.47%
$ 7.61 billion $ 22,338
Oct 26, 2021 $ 0.475
-2.14%
$ 8.02 billion $ 102,021
Oct 25, 2021 $ 0.485
+5.23%
$ 8.19 billion $ 21,213