Peony Coin Historical Data

PNY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.461
-5.01%
$ 7.78 billion $ 12,082
Oct 23, 2021 $ 0.485
+8.04%
$ 8.18 billion $ 33,040
Oct 22, 2021 $ 0.449
-1.65%
$ 7.58 billion $ 27,520
Oct 21, 2021 $ 0.453
-2.00%
$ 7.65 billion $ 53,898
Oct 20, 2021 $ 0.463
+11.51%
$ 7.81 billion $ 31,944
Oct 19, 2021 $ 0.415
+4.80%
$ 7 billion $ 24,485
Oct 18, 2021 $ 0.394
-24.33%
$ 6.65 billion $ 29,291
Oct 17, 2021 $ 0.521
+37.12%
$ 8.79 billion $ 36,151
Oct 16, 2021 $ 0.38
-1.21%
$ 6.41 billion $ 31,395
Oct 15, 2021 $ 0.384
+3.12%
$ 6.49 billion $ 24,897
Oct 14, 2021 $ 0.373
+7.08%
$ 6.29 billion $ 14,397
Oct 13, 2021 $ 0.348
-3.90%
$ 5.88 billion $ 41,525
Oct 12, 2021 $ 0.362
+0.58%
$ 6.12 billion $ 27,987
Oct 11, 2021 $ 0.36
+0.80%
$ 6.08 billion $ 38,969
Oct 10, 2021 $ 0.357
+4.65%
$ 6.03 billion $ 36,449
Oct 9, 2021 $ 0.342
+4.62%
$ 5.76 billion $ 15,238
Oct 8, 2021 $ 0.326
-2.05%
$ 5.51 billion $ 13,144
Oct 7, 2021 $ 0.333
-2.37%
$ 5.62 billion $ 23,155
Oct 6, 2021 $ 0.341
+11.86%
$ 5.76 billion $ 29,557
Oct 5, 2021 $ 0.305
+1.51%
$ 5.16 billion $ 23,635
Oct 4, 2021 $ 0.301
+2.17%
$ 5.08 billion $ 16,464
Oct 3, 2021 $ 0.31
+5.81%
$ 5.23 billion $ 44,126
Oct 2, 2021 $ 0.293
+3.61%
$ 4.94 billion $ 31,782
Oct 1, 2021 $ 0.282
+10.78%
$ 4.76 billion $ 13,935
Sep 30, 2021 $ 0.255
+6.33%
$ 4.3 billion $ 21,557
Sep 29, 2021 $ 0.24
-4.75%
$ 4.04 billion $ 19,102
Sep 28, 2021 $ 0.251
+7.08%
$ 4.25 billion $ 14,535
Sep 27, 2021 $ 0.235
+6.19%
$ 3.97 billion $ 25,716
Sep 26, 2021 $ 0.222
+0.19%
$ 3.74 billion $ 9,654
Sep 25, 2021 $ 0.221
+3.10%
$ 3.74 billion $ 7,309
Sep 24, 2021 $ 0.214
-2.24%
$ 3.62 billion $ 11,254
Sep 23, 2021 $ 0.219
+3.05%
$ 3.7 billion $ 7,908
Sep 22, 2021 $ 0.213
+3.90%
$ 3.59 billion $ 38,735
Sep 21, 2021 $ 0.205
-6.29%
$ 3.45 billion $ 6,571
Sep 20, 2021 $ 0.218
-7.84%
$ 3.69 billion $ 14,407
Sep 19, 2021 $ 0.237
+2.04%
$ 4 billion $ 13,384
Sep 18, 2021 $ 0.232
-2.87%
$ 3.92 billion $ 9,848
Sep 17, 2021 $ 0.239
-8.09%
$ 4.03 billion $ 13,079
Sep 16, 2021 $ 0.26
+4.10%
$ 4.39 billion $ 23,286
Sep 15, 2021 $ 0.25
+9.75%
$ 4.21 billion $ 17,982
Sep 14, 2021 $ 0.227
+4.73%
$ 3.84 billion $ 24,758
Sep 13, 2021 $ 0.217
-10.83%
$ 3.67 billion $ 8,866
Sep 12, 2021 $ 0.244
+32.03%
$ 4.11 billion $ 13,972
Sep 11, 2021 $ 0.184
+13.11%
$ 3.11 billion $ 13,128
Sep 10, 2021 $ 0.163
-0.56%
$ 2.75 billion $ 6,960
Sep 9, 2021 $ 0.164
-9.44%
$ 2.76 billion $ 13,137
Sep 8, 2021 $ 0.181
-17.55%
$ 3.05 billion $ 17,790
Sep 7, 2021 $ 0.219
-16.19%
$ 3.7 billion $ 13,851
Sep 6, 2021 $ 0.262
-15.77%
$ 4.41 billion $ 18,629
Sep 5, 2021 $ 0.31
+9.40%
$ 5.24 billion $ 9,405