Peony Coin Historical Data

PNY Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.278
-29.62%
$ 4.7 billion $ 21,504
Sep 3, 2021 $ 0.396
-10.78%
$ 6.68 billion $ 21,230
Sep 2, 2021 $ 0.444
+3.20%
$ 7.49 billion $ 18,828
Sep 1, 2021 $ 0.43
+5.76%
$ 7.26 billion $ 14,183
Aug 31, 2021 $ 0.407
+14.69%
$ 6.87 billion $ 26,885
Aug 30, 2021 $ 0.355
-7.90%
$ 5.99 billion $ 14,729
Aug 29, 2021 $ 0.386
+7.94%
$ 6.51 billion $ 14,314
Aug 28, 2021 $ 0.357
-0.39%
$ 6.03 billion $ 17,457
Aug 27, 2021 $ 0.359
-17.89%
$ 6.05 billion $ 40,184
Aug 26, 2021 $ 0.437
+12.21%
$ 7.37 billion $ 26,368
Aug 25, 2021 $ 0.389
+13.90%
$ 6.57 billion $ 25,035
Aug 24, 2021 $ 0.342
-21.41%
$ 5.77 billion $ 111,992
Aug 23, 2021 $ 0.435
-14.91%
$ 7.34 billion $ 28,115
Aug 22, 2021 $ 0.511
-4.53%
$ 8.62 billion $ 30,481
Aug 21, 2021 $ 0.536
+1.11%
$ 9.04 billion $ 32,554
Aug 20, 2021 $ 0.53
-17.02%
$ 8.94 billion $ 38,790
Aug 19, 2021 $ 0.628
+22.27%
$ 10.6 billion $ 70,337
Aug 18, 2021 $ 0.514
-23.49%
$ 8.67 billion $ 32,221
Aug 17, 2021 $ 0.671
-15.68%
$ 11.32 billion $ 72,444
Aug 16, 2021 $ 0.795
-8.15%
$ 13.43 billion $ 63,290
Aug 15, 2021 $ 0.866
-9.63%
$ 14.62 billion $ 35,445
Aug 14, 2021 $ 0.958
+0.04%
$ 16.17 billion $ 67,893
Aug 13, 2021 $ 0.957
+7.48%
$ 16.15 billion $ 71,918
Aug 12, 2021 $ 0.89
-3.05%
$ 15.03 billion $ 133,837
Aug 11, 2021 $ 0.918
-1.08%
$ 15.5 billion $ 88,542
Aug 10, 2021 $ 0.929
-9.31%
$ 15.67 billion $ 59,660
Aug 8, 2021 $ 0.863
+16.32%
$ 14.56 billion $ 160,823
Aug 7, 2021 $ 0.742
+4.81%
$ 12.52 billion $ 66,894
Aug 6, 2021 $ 0.708
+6.92%
$ 11.95 billion $ 51,833
Aug 5, 2021 $ 0.662
+12.15%
$ 11.18 billion $ 42,814
Aug 4, 2021 $ 0.564
+3.71%
$ 9.53 billion $ 39,043
Aug 3, 2021 $ 0.546
-21.19%
$ 9.21 billion $ 46,281
Aug 2, 2021 $ 0.692
+8.12%
$ 11.69 billion $ 37,885
Aug 1, 2021 $ 0.64
+7.45%
$ 10.8 billion $ 54,387
Jul 30, 2021 $ 0.543
+0.52%
$ 9.17 billion $ 20,559
Jul 29, 2021 $ 0.54
-17.11%
$ 9.12 billion $ 70,671
Jul 28, 2021 $ 0.651
+47.04%
$ 11 billion $ 131,581
Jul 27, 2021 $ 0.441
-1.92%
$ 7.44 billion $ 11,581
Jul 26, 2021 $ 0.449
-6.82%
$ 7.57 billion $ 23,051
Jul 25, 2021 $ 0.48
+4.55%
$ 8.11 billion $ 33,174
Jul 24, 2021 $ 0.459
+3.38%
$ 7.75 billion $ 36,915
Jul 23, 2021 $ 0.443
-7.92%
$ 7.48 billion $ 12,380
Jul 22, 2021 $ 0.482
+6.62%
$ 8.13 billion $ 15,975
Jul 21, 2021 $ 0.452
+17.78%
$ 7.62 billion $ 15,471
Jul 20, 2021 $ 0.421
+2.27%
$ 7.1 billion $ 13,517
Jul 19, 2021 $ 0.412
-5.35%
$ 6.95 billion $ 4,334
Jul 18, 2021 $ 0.435
-6.23%
$ 7.35 billion $ 14,318
Jul 17, 2021 $ 0.465
+15.06%
$ 7.84 billion $ 34,676
Jul 16, 2021 $ 0.404
+5.10%
$ 6.81 billion $ 10,313
Jul 15, 2021 $ 0.383
-5.03%
$ 6.47 billion $ 7,154