Peony Coin Historical Data

PNY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.403
-8.76%
$ 6.8 billion $ 8,642
Jul 13, 2021 $ 0.44
-9.99%
$ 7.44 billion $ 29,747
Jul 12, 2021 $ 0.49
+43.06%
$ 8.27 billion $ 49,518
Jul 11, 2021 $ 0.343
+18.68%
$ 5.78 billion $ 7,852
Jul 10, 2021 $ 0.289
-42.79%
$ 4.87 billion $ 45,114
Jul 9, 2021 $ 0.505
+2.07%
$ 8.53 billion $ 24,013
Jul 8, 2021 $ 0.495
-9.80%
$ 8.35 billion $ 6,940
Jul 7, 2021 $ 0.549
+16.65%
$ 9.27 billion $ 13,241
Jul 6, 2021 $ 0.47
-8.50%
$ 7.93 billion $ 22,714
Jul 5, 2021 $ 0.514
-4.29%
$ 8.68 billion $ 6,930
Jul 4, 2021 $ 0.538
+5.98%
$ 9.08 billion $ 19,173
Jul 3, 2021 $ 0.507
+29.69%
$ 8.56 billion $ 32,957
Jul 2, 2021 $ 0.391
-21.26%
$ 6.6 billion $ 5,195
Jul 1, 2021 $ 0.497
-2.49%
$ 8.39 billion $ 17,396
Jun 30, 2021 $ 0.511
+13.77%
$ 8.62 billion $ 23,973
Jun 29, 2021 $ 0.449
-22.54%
$ 7.57 billion $ 29,255
Jun 28, 2021 $ 0.579
-11.47%
$ 9.77 billion $ 56,068
Jun 27, 2021 $ 0.653
+32.67%
$ 11.02 billion $ 56,484
Jun 26, 2021 $ 0.49
+55.25%
$ 8.28 billion $ 154,049
Jun 25, 2021 $ 0.316
+1.03%
$ 5.34 billion $ 7,592
Jun 24, 2021 $ 0.317
+10.51%
$ 5.35 billion $ 10,406
Jun 23, 2021 $ 0.287
+53.86%
$ 4.84 billion $ 71,445
Jun 22, 2021 $ 0.186
-0.58%
$ 3.15 billion $ 4,472
Jun 21, 2021 $ 0.187
-12.43%
$ 3.16 billion $ 3,868
Jun 20, 2021 $ 0.214
+11.96%
$ 3.61 billion $ 6,097
Jun 19, 2021 $ 0.191
+0.49%
$ 3.22 billion $ 3,513
Jun 18, 2021 $ 0.19
-7.06%
$ 3.21 billion $ 1,732
Jun 17, 2021 $ 0.204
-0.26%
$ 3.45 billion $ 2,769
Jun 16, 2021 $ 0.205
-7.50%
$ 3.46 billion $ 4,248
Jun 15, 2021 $ 0.221
+3.76%
$ 3.74 billion $ 10,311
Jun 14, 2021 $ 0.224
+4.03%
$ 3.77 billion $ 6,679
Jun 13, 2021 $ 0.215
+12.93%
$ 3.62 billion $ 2,586
Jun 12, 2021 $ 0.19
-4.41%
$ 3.21 billion $ 4,936
Jun 11, 2021 $ 0.199
-10.96%
$ 3.37 billion $ 3,614
Jun 10, 2021 $ 0.225
+4.89%
$ 3.8 billion $ 12,880
Jun 9, 2021 $ 0.214
+46.12%
$ 3.62 billion $ 7,784
Jun 8, 2021 $ 0.147
-3.21%
$ 2.48 billion $ 5,184
Jun 7, 2021 $ 0.152
+1.39%
$ 2.56 billion $ 17,879
Jun 6, 2021 $ 0.15
+3.08%
$ 2.52 billion $ 5,479
Jun 5, 2021 $ 0.145
-7.24%
$ 2.44 billion $ 1,259
Jun 4, 2021 $ 0.156
-6.77%
$ 2.64 billion $ 4,139
Jun 3, 2021 $ 0.168
+9.45%
$ 2.83 billion $ 2,802
Jun 2, 2021 $ 0.153
+1.05%
$ 2.59 billion $ 3,392
Jun 1, 2021 $ 0.152
+4.54%
$ 2.56 billion $ 4,685
May 30, 2021 $ 0.138
+2.53%
$ 2.32 billion $ 2,849
May 29, 2021 $ 0.134
-8.11%
$ 2.26 billion $ 2,718
May 28, 2021 $ 0.146
-2.83%
$ 2.46 billion $ 2,339
May 27, 2021 $ 0.151
+0.70%
$ 2.55 billion $ 2,899
May 26, 2021 $ 0.15
+4.17%
$ 2.53 billion $ 1,781
May 25, 2021 $ 0.144
+3.33%
$ 2.43 billion $ 89,308