Peony Coin Historical Data

PNY Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.139
+18.68%
$ 2.35 billion $ 64,614
May 23, 2021 $ 0.117
+5.42%
$ 1.98 billion $ 15,430
May 22, 2021 $ 0.111
-4.35%
$ 1.87 billion $ 2,498
May 21, 2021 $ 0.116
-10.12%
$ 1.96 billion $ 2,329
May 20, 2021 $ 0.13
+4.36%
$ 2.19 billion $ 962
May 19, 2021 $ 0.124
+3.80%
$ 2.09 billion $ 1,582
May 18, 2021 $ 0.118
+0.61%
$ 1.99 billion $ 1,638
May 17, 2021 $ 0.117
+8.87%
$ 1.98 billion $ 4,896
May 16, 2021 $ 0.108
-8.27%
$ 1.82 billion $ 3,710
May 15, 2021 $ 0.118
-24.30%
$ 1.99 billion $ 1,378
May 14, 2021 $ 0.156
+21.97%
$ 2.63 billion $ 2,618
May 13, 2021 $ 0.128
-35.94%
$ 2.16 billion $ 721
May 12, 2021 $ 0.151
-3.52%
$ 2.54 billion $ 61
May 11, 2021 $ 0.156
-8.70%
$ 2.63 billion $ 63
May 10, 2021 $ 0.171
-4.76%
$ 2.88 billion $ 3,095
May 9, 2021 $ 0.179
+1.59%
$ 3.03 billion $ 1,310
May 8, 2021 $ 0.177
-1.80%
$ 2.98 billion $ 2,122
May 7, 2021 $ 0.18
+1.34%
$ 3.03 billion $ 894
May 6, 2021 $ 0.177
-0.74%
$ 2.99 billion $ 1,589
May 5, 2021 $ 0.179
+9.17%
$ 3.02 billion $ 1,185
May 4, 2021 $ 0.163
-5.85%
$ 2.76 billion $ 1,007
May 3, 2021 $ 0.174
+1.15%
$ 2.93 billion $ 372
May 2, 2021 $ 0.172
-1.43%
$ 2.9 billion $ 1,246
May 1, 2021 $ 0.174
-0.19%
$ 2.94 billion $ 714
Apr 30, 2021 $ 0.174
+8.09%
$ 2.95 billion $ 5,038
Apr 29, 2021 $ 0.161
-1.99%
$ 2.72 billion $ 46
Apr 28, 2021 $ 0.165
-0.48%
$ 2.78 billion $ 197
Apr 27, 2021 $ 0.166
-1.62%
$ 2.79 billion $ 1,467
Apr 26, 2021 $ 0.168
+13.92%
$ 2.84 billion $ 99,887
Apr 25, 2021 $ 0.148
-7.35%
$ 2.5 billion $ 7,655
Apr 24, 2021 $ 0.16
+1.03%
$ 2.69 billion $ 9,671
Apr 23, 2021 $ 0.158
-2.25%
$ 2.67 billion $ 1,435
Apr 22, 2021 $ 0.162
-4.16%
$ 2.73 billion $ 371
Apr 21, 2021 $ 0.168
-1.04%
$ 2.84 billion $ 571
Apr 20, 2021 $ 0.17
-2.11%
$ 2.87 billion $ 547
Apr 19, 2021 $ 0.174
-1.79%
$ 2.93 billion $ 568
Apr 18, 2021 $ 0.177
-4.35%
$ 2.99 billion $ 4,041
Apr 17, 2021 $ 0.185
-1.87%
$ 3.12 billion $ 1,040
Apr 16, 2021 $ 0.188
-1.71%
$ 3.18 billion $ 2,393
Apr 15, 2021 $ 0.192
+0.74%
$ 3.24 billion $ 359
Apr 14, 2021 $ 0.19
-0.83%
$ 3.21 billion $ 2,191
Apr 13, 2021 $ 0.192
+5.01%
$ 3.24 billion $ 3,345
Apr 12, 2021 $ 0.183
-0.55%
$ 3.09 billion $ 13,855
Apr 11, 2021 $ 0.184
+1.63%
$ 3.11 billion $ 2,176
Apr 10, 2021 $ 0.181
+0.93%
$ 3.06 billion $ 1,886
Apr 9, 2021 $ 0.179
-0.85%
$ 3.03 billion $ 331
Apr 8, 2021 $ 0.181
-0.97%
$ 3.05 billion $ 1,523
Apr 7, 2021 $ 0.183
-7.65%
$ 3.08 billion $ 1,842
Apr 6, 2021 $ 0.198
-7.85%
$ 3.34 billion $ 1,653
Apr 5, 2021 $ 0.215
+10.83%
$ 3.62 billion $ 1,988