Peony Coin Historical Data

PNY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.194
-0.15%
$ 3.27 billion $ 3,663
Apr 3, 2021 $ 0.194
+2.74%
$ 3.27 billion $ 2,567
Apr 2, 2021 $ 0.189
+6.75%
$ 3.19 billion $ 4,322
Apr 1, 2021 $ 0.177
+3.42%
$ 2.98 billion $ 39,380
Mar 30, 2021 $ 0.172
+2.78%
$ 2.9 billion $ 893
Mar 29, 2021 $ 0.167
+3.25%
$ 2.82 billion $ 812
Mar 28, 2021 $ 0.162
-1.25%
$ 2.74 billion $ 416
Mar 27, 2021 $ 0.164
+2.41%
$ 2.77 billion $ 1,559
Mar 26, 2021 $ 0.16
+5.44%
$ 2.71 billion $ 2,958
Mar 25, 2021 $ 0.152
-1.11%
$ 2.57 billion $ 209
Mar 24, 2021 $ 0.154
-6.50%
$ 2.59 billion $ 2,246
Mar 23, 2021 $ 0.164
+7.44%
$ 2.77 billion $ 1,207
Mar 22, 2021 $ 0.153
-2.81%
$ 2.57 billion $ 1,284
Mar 21, 2021 $ 0.157
-3.09%
$ 2.65 billion $ 782
Mar 20, 2021 $ 0.162
-0.93%
$ 2.73 billion $ 641
Mar 19, 2021 $ 0.163
+4.98%
$ 2.75 billion $ 7,505
Mar 18, 2021 $ 0.155
-1.03%
$ 2.62 billion $ 1,037
Mar 17, 2021 $ 0.157
+2.31%
$ 2.65 billion $ 391
Mar 16, 2021 $ 0.154
+0.06%
$ 2.6 billion $ 2,139
Mar 15, 2021 $ 0.154
-4.60%
$ 2.6 billion $ 4,148
Mar 14, 2021 $ 0.161
-8.57%
$ 2.71 billion $ 5,415
Mar 13, 2021 $ 0.176
+13.42%
$ 2.97 billion $ 1,068
Mar 12, 2021 $ 0.155
+0.91%
$ 2.62 billion $ 1,292
Mar 11, 2021 $ 0.153
-5.78%
$ 2.59 billion $ 1,690
Mar 10, 2021 $ 0.163
+12.72%
$ 2.74 billion $ 10,497
Mar 9, 2021 $ 0.144
+3.16%
$ 2.44 billion $ 1,401
Mar 8, 2021 $ 0.14
-5.04%
$ 2.36 billion $ 1,520
Mar 7, 2021 $ 0.147
+10.58%
$ 2.49 billion $ 383
Mar 6, 2021 $ 0.133
+2.24%
$ 2.25 billion $ 922
Mar 5, 2021 $ 0.13
+0.07%
$ 2.2 billion $ 1,748
Mar 4, 2021 $ 0.13
-4.05%
$ 2.2 billion $ 2,642
Mar 3, 2021 $ 0.136
-4.74%
$ 2.29 billion $ 7,464
Mar 2, 2021 $ 0.142
-5.59%
$ 2.4 billion $ 3,514
Mar 1, 2021 $ 0.151
+6.81%
$ 2.54 billion $ 1,640
Feb 28, 2021 $ 0.141
+8.29%
$ 2.38 billion $ 3,978
Feb 27, 2021 $ 0.13
+0.00%
$ 2.19 billion $ 926
Feb 26, 2021 $ 0.13
-1.68%
$ 2.2 billion $ 5,995
Feb 25, 2021 $ 0.132
-3.70%
$ 2.23 billion $ 1,055
Feb 24, 2021 $ 0.137
-6.94%
$ 2.32 billion $ 15,712
Feb 23, 2021 $ 0.148
-7.03%
$ 2.5 billion $ 2,584
Feb 22, 2021 $ 0.159
-7.74%
$ 2.69 billion $ 4,070
Feb 21, 2021 $ 0.173
+5.97%
$ 2.91 billion $ 2,779
Feb 20, 2021 $ 0.163
+8.61%
$ 2.75 billion $ 10,645
Feb 19, 2021 $ 0.15
+10.20%
$ 2.53 billion $ 20,687
Feb 18, 2021 $ 0.136
-0.86%
$ 2.3 billion $ 4,675
Feb 17, 2021 $ 0.138
+2.24%
$ 2.32 billion $ 6,234
Feb 16, 2021 $ 0.135
+10.28%
$ 2.27 billion $ 3,780
Feb 15, 2021 $ 0.122
-8.46%
$ 2.06 billion $ 20,845
Feb 14, 2021 $ 0.133
+61.74%
$ 2.25 billion $ 26,562
Feb 13, 2021 $ 0.0824
-7.26%
$ 1.39 billion $ 5,137