Peony Coin Historical Data

PNY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0889
+50.73%
$ 1.5 billion $ 16,589
Feb 11, 2021 $ 0.059
-31.20%
$ 996.18 million $ 2,573
Feb 10, 2021 $ 0.0858
+82.19%
$ 1.45 billion $ 21,793
Feb 9, 2021 $ 0.0471
+0.90%
$ 794.98 million $ 14,521
Feb 8, 2021 $ 0.0466
+87.95%
$ 787.15 million $ 14,180
Feb 7, 2021 $ 0.0248
+62.24%
$ 418.88 million $ 3,650
Feb 6, 2021 $ 0.0153
+19.15%
$ 258.02 million $ 955
Feb 5, 2021 $ 0.0128
-5.68%
$ 216.46 million $ 781
Feb 4, 2021 $ 0.0136
-1.32%
$ 229.5 million $ 355
Feb 3, 2021 $ 0.0138
+2.49%
$ 232.54 million $ 193
Feb 2, 2021 $ 0.0134
+52.33%
$ 227.02 million $ 3,882
Feb 1, 2021 $ 0.00883
+4.62%
$ 149.04 million $ 2,996
Jan 30, 2021 $ 0.0124
+69.18%
$ 209.37 million $ 2,693
Jan 29, 2021 $ 0.00733
-11.25%
$ 123.76 million $ 3,270
Jan 28, 2021 $ 0.00825
+8.82%
$ 139.33 million $ 3,075
Jan 27, 2021 $ 0.00758
-5.06%
$ 127.98 million $ 2,755
Jan 26, 2021 $ 0.00815
+0.75%
$ 137.54 million $ 2,811
Jan 24, 2021 $ 0.00717
-7.38%
$ 120.97 million $ 2,823
Jan 23, 2021 $ 0.00774
+6.52%
$ 130.62 million $ 2,924
Jan 22, 2021 $ 0.00791
+16.20%
$ 133.48 million $ 2,632
Jan 21, 2021 $ 0.0065
-18.48%
$ 109.71 million $ 2,461
Jan 20, 2021 $ 0.00798
-0.51%
$ 134.74 million $ 2,982
Jan 19, 2021 $ 0.00804
+9.28%
$ 135.65 million $ 4,367
Jan 18, 2021 $ 0.0082
+3.18%
$ 138.48 million $ 1,958
Jan 17, 2021 $ 0.00795
-21.54%
$ 134.15 million $ 2,880
Jan 16, 2021 $ 0.0101
-8.60%
$ 171.21 million $ 2,538
Jan 15, 2021 $ 0.0107
-7.72%
$ 181.34 million $ 4,013
Jan 14, 2021 $ 0.0106
+5.34%
$ 179.5 million $ 2,838
Jan 13, 2021 $ 0.0119
+30.05%
$ 201.03 million $ 4,000
Jan 12, 2021 $ 0.00945
-3.98%
$ 159.57 million $ 2,701
Jan 11, 2021 $ 0.00986
-14.35%
$ 166.37 million $ 4,256
Jan 10, 2021 $ 0.0115
-0.08%
$ 194.46 million $ 4,805
Jan 9, 2021 $ 0.0115
-7.74%
$ 194.69 million $ 2,480
Jan 8, 2021 $ 0.0113
+6.87%
$ 191.05 million $ 3,618
Jan 7, 2021 $ 0.0106
-24.73%
$ 178.84 million $ 2,996
Jan 6, 2021 $ 0.0126
-14.27%
$ 212.73 million $ 4,143
Jan 5, 2021 $ 0.0136
+5.31%
$ 228.88 million $ 5,785
Jan 4, 2021 $ 0.0188
-0.75%
$ 317.97 million $ 7,106
Jan 3, 2021 $ 0.0132
-24.74%
$ 223.47 million $ 4,941
Jan 2, 2021 $ 0.0188
+4.03%
$ 317.77 million $ 6,576
Jan 1, 2021 $ 0.0192
-2.94%
$ 324.31 million $ 5,383
Dec 31, 2020 $ 0.0184
+0.80%
$ 310.66 million $ 6,973
Dec 30, 2020 $ 0.0182
-8.77%
$ 307.96 million $ 6,996
Dec 29, 2020 $ 0.019
-6.75%
$ 320.69 million $ 7,362
Dec 28, 2020 $ 0.0214
-15.42%
$ 360.51 million $ 4,715
Dec 27, 2020 $ 0.0237
+2.99%
$ 399.48 million $ 9,030
Dec 26, 2020 $ 0.0245
+8.76%
$ 414.06 million $ 9,233
Dec 25, 2020 $ 0.0254
-8.28%
$ 429.09 million $ 8,805
Dec 24, 2020 $ 0.0282
+3.70%
$ 476.02 million $ 8,330
Dec 23, 2020 $ 0.0275
-5.88%
$ 463.42 million $ 11,107