Peony Coin Historical Data

PNY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0288
+7.92%
$ 485.64 million $ 11,084
Dec 21, 2020 $ 0.0288
+6.61%
$ 485.35 million $ 10,912
Dec 20, 2020 $ 0.0279
-12.92%
$ 470.26 million $ 7,115
Dec 19, 2020 $ 0.0335
+1.28%
$ 564.79 million $ 11,104
Dec 18, 2020 $ 0.0311
+29.32%
$ 525.23 million $ 9,350
Dec 17, 2020 $ 0.0328
+25.44%
$ 553.16 million $ 7,977
Dec 16, 2020 $ 0.0253
+7.38%
$ 427.3 million $ 10,809
Dec 15, 2020 $ 0.0228
+13.06%
$ 385.47 million $ 8,178
Dec 14, 2020 $ 0.0226
-11.84%
$ 381.74 million $ 8,398
Dec 13, 2020 $ 0.0252
+2.55%
$ 424.64 million $ 9,836
Dec 12, 2020 $ 0.0254
-1.24%
$ 428.53 million $ 6,502
Dec 11, 2020 $ 0.0246
-1.04%
$ 415.56 million $ 5,173
Dec 10, 2020 $ 0.0262
+3.57%
$ 441.6 million $ 10,903
Dec 9, 2020 $ 0.0266
+3.28%
$ 448.73 million $ 5,894
Dec 8, 2020 $ 0.0261
+0.99%
$ 440.93 million $ 6,797
Dec 7, 2020 $ 0.026
-1.95%
$ 439.15 million $ 9,150
Dec 6, 2020 $ 0.0268
-4.17%
$ 453.01 million $ 9,788
Dec 5, 2020 $ 0.0274
+5.69%
$ 462.38 million $ 11,107
Dec 4, 2020 $ 0.0252
-8.69%
$ 425.74 million $ 6,827
Dec 3, 2020 $ 0.0277
+2.68%
$ 468.04 million $ 5,417
Dec 2, 2020 $ 0.0278
-3.90%
$ 469.39 million $ 11,143
Dec 1, 2020 $ 0.0288
-3.18%
$ 485.57 million $ 7,152
Nov 30, 2020 $ 0.0289
+8.28%
$ 487.51 million $ 10,312
Nov 29, 2020 $ 0.0267
-3.40%
$ 450.14 million $ 7,261
Nov 28, 2020 $ 0.0276
-0.85%
$ 465.94 million $ 12,060
Nov 27, 2020 $ 0.0278
+8.98%
$ 469.85 million $ 11,489
Nov 26, 2020 $ 0.0255
-13.85%
$ 430.72 million $ 6,348
Nov 25, 2020 $ 0.0296
-6.60%
$ 500.22 million $ 10,809
Nov 24, 2020 $ 0.0317
+0.99%
$ 535.49 million $ 7,842
Nov 23, 2020 $ 0.0314
-4.44%
$ 530.02 million $ 6,945
Nov 22, 2020 $ 0.0329
-10.99%
$ 554.74 million $ 6,179
Nov 21, 2020 $ 0.0369
+14.48%
$ 623.42 million $ 12,923
Nov 20, 2020 $ 0.0323
-13.90%
$ 544.43 million $ 11,216
Nov 19, 2020 $ 0.0375
+5.60%
$ 632.26 million $ 13,944
Nov 18, 2020 $ 0.0355
-2.70%
$ 598.89 million $ 13,438
Nov 17, 2020 $ 0.0365
+5.19%
$ 615.67 million $ 13,006
Nov 16, 2020 $ 0.0347
+3.12%
$ 585.72 million $ 6,936
Nov 15, 2020 $ 0.0337
+0.15%
$ 568.02 million $ 10,975
Nov 14, 2020 $ 0.0336
-1.74%
$ 567.04 million $ 11,886
Nov 13, 2020 $ 0.0342
-2.77%
$ 577.04 million $ 15,709
Nov 12, 2020 $ 0.0352
+16.05%
$ 593.39 million $ 9,314
Nov 11, 2020 $ 0.0303
+6.85%
$ 511.33 million $ 11,031
Nov 10, 2020 $ 0.0283
+0.76%
$ 478.46 million $ 10,532
Nov 9, 2020 $ 0.028
+6.51%
$ 472.71 million $ 6,770
Nov 8, 2020 $ 0.0263
+4.32%
$ 443.88 million $ 8,539
Nov 7, 2020 $ 0.0252
-3.08%
$ 425.48 million $ 7,657
Nov 6, 2020 $ 0.026
+0.93%
$ 438.77 million $ 9,377
Nov 5, 2020 $ 0.0258
+12.33%
$ 434.8 million $ 10,120
Nov 4, 2020 $ 0.0229
-1.76%
$ 387.08 million $ 9,079
Nov 3, 2020 $ 0.0233
+1.93%
$ 393.8 million $ 9,210