Peony Coin Historical Data

PNY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0229
-1.83%
$ 386.37 million $ 7,074
Nov 1, 2020 $ 0.0233
-0.16%
$ 393.49 million $ 7,882
Oct 31, 2020 $ 0.0234
-0.37%
$ 394.26 million $ 7,586
Oct 30, 2020 $ 0.0234
+1.00%
$ 395.67 million $ 4,928
Oct 29, 2020 $ 0.0217
-14.27%
$ 366.24 million $ 8,268
Oct 28, 2020 $ 0.0253
+1.38%
$ 427.18 million $ 7,329
Oct 27, 2020 $ 0.0283
+30.95%
$ 477.55 million $ 7,313
Oct 26, 2020 $ 0.0216
+0.35%
$ 364.78 million $ 6,156
Oct 25, 2020 $ 0.0215
-6.23%
$ 363.54 million $ 7,741
Oct 24, 2020 $ 0.023
-2.14%
$ 387.6 million $ 7,086
Oct 23, 2020 $ 0.0235
-4.67%
$ 396.1 million $ 6,240
Oct 22, 2020 $ 0.0246
+3.09%
$ 415.52 million $ 11,380
Oct 21, 2020 $ 0.0239
+6.78%
$ 403.15 million $ 4,973
Oct 20, 2020 $ 0.0224
-3.32%
$ 377.59 million $ 9,863
Oct 19, 2020 $ 0.0231
+15.52%
$ 390.57 million $ 9,318
Oct 18, 2020 $ 0.02
+1.88%
$ 338.07 million $ 7,644
Oct 17, 2020 $ 0.0197
-9.25%
$ 331.86 million $ 8,071
Oct 16, 2020 $ 0.0217
+1.75%
$ 365.68 million $ 7,596
Oct 15, 2020 $ 0.0213
+3.81%
$ 359.38 million $ 7,365
Oct 14, 2020 $ 0.0205
-3.13%
$ 346.22 million $ 8,319
Oct 13, 2020 $ 0.0212
-17.65%
$ 357.4 million $ 6,933
Oct 12, 2020 $ 0.0257
+22.20%
$ 434.05 million $ 8,325
Oct 11, 2020 $ 0.0211
+16.52%
$ 355.33 million $ 7,651
Oct 10, 2020 $ 0.0181
+12.87%
$ 304.9 million $ 5,506
Oct 9, 2020 $ 0.016
-0.45%
$ 270.18 million $ 4,183
Oct 8, 2020 $ 0.0161
+1.63%
$ 271.27 million $ 4,075
Oct 7, 2020 $ 0.0158
+0.49%
$ 266.91 million $ 5,296
Oct 6, 2020 $ 0.0157
+4.10%
$ 265.65 million $ 4,011
Oct 5, 2020 $ 0.0151
+2.19%
$ 255.18 million $ 4,363
Oct 4, 2020 $ 0.0148
-4.19%
$ 249.68 million $ 3,855
Oct 3, 2020 $ 0.0154
+9.02%
$ 260.62 million $ 4,268
Oct 2, 2020 $ 0.0142
-5.14%
$ 239.08 million $ 2,042
Oct 1, 2020 $ 0.0149
-11.06%
$ 251.91 million $ 7,149
Sep 30, 2020 $ 0.0168
-21.31%
$ 283.21 million $ 5,912
Sep 29, 2020 $ 0.0213
+33.78%
$ 359.91 million $ 16,127
Sep 28, 2020 $ 0.0159
-4.01%
$ 269.15 million $ 6,253
Sep 27, 2020 $ 0.0166
+1.66%
$ 280.28 million $ 4,446
Sep 26, 2020 $ 0.0163
-8.77%
$ 275.89 million $ 4,048
Sep 25, 2020 $ 0.0179
-14.20%
$ 302.38 million $ 3,137
Sep 24, 2020 $ 0.0209
+6.46%
$ 352.42 million $ 8,825
Sep 23, 2020 $ 0.0196
-11.41%
$ 331.05 million $ 7,371
Sep 22, 2020 $ 0.0221
+40.22%
$ 373.65 million $ 8,102
Sep 21, 2020 $ 0.0158
+25.45%
$ 266.49 million $ 6,358
Sep 20, 2020 $ 0.0126
-2.09%
$ 212.41 million $ 5,024
Sep 19, 2020 $ 0.0129
-4.15%
$ 216.94 million $ 4,938
Sep 18, 2020 $ 0.0134
-2.24%
$ 226.11 million $ 6,350
Sep 17, 2020 $ 0.0137
-11.48%
$ 231.24 million $ 5,774
Sep 16, 2020 $ 0.0155
+5.11%
$ 261.39 million $ 5,484
Sep 15, 2020 $ 0.0147
-5.95%
$ 248.7 million $ 5,039
Sep 14, 2020 $ 0.0157
-6.10%
$ 264.34 million $ 626