Peony Coin Historical Data

PNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00259
-2.32%
$ -- $ 127
Nov 7 $ 0.00265
-14.22%
$ -- $ 346
Oct 31 $ 0.00309
+3.34%
$ -- $ 264
Oct 24 $ 0.00299
-30.62%
$ -- $ 1,912
Oct 17 $ 0.0043
-9.25%
$ -- $ 217
Oct 10 $ 0.00474
-61.31%
$ -- $ 878
Oct 3 $ 0.0123
-19.10%
$ -- $ 267
Sep 26 $ 0.0152
+0.87%
$ -- $ 697
Sep 19 $ 0.0152
+26.84%
$ -- $ 871
Sep 12 $ 0.012
-11.02%
$ 233.58 million $ 2,596
Sep 5 $ 0.0135
-24.02%
$ 277.19 million $ 8,959
Aug 29 $ 0.0178
-7.18%
$ -- $ 1,463
Aug 22 $ 0.0192
-34.56%
$ -- $ 11,047
Aug 15 $ 0.0294
-41.27%
$ -- $ 2,780
Aug 8 $ 0.0501
-4.68%
$ -- $ 14,902
Aug 1 $ 0.0526
-11.43%
$ -- $ 6,591
Jul 25 $ 0.0595
+5.05%
$ -- $ 3,040
Jul 18 $ 0.0567
+18.55%
$ -- $ 7,398
Jul 11 $ 0.0477
+1.87%
$ -- $ 2,492
Jul 4 $ 0.047
+5.68%
$ -- $ 3,740
Jun 27 $ 0.0445
+45.39%
$ -- $ 6,878
Jun 20 $ 0.0306
-18.38%
$ -- $ 5,981
Jun 13 $ 0.0374
-29.91%
$ -- $ 24,184
Jun 6 $ 0.0536
-20.61%
$ -- $ 6,821
May 30 $ 0.0675
-30.61%
$ -- $ 14,343
May 23 $ 0.0973
-21.25%
$ -- $ 19,400
May 16 $ 0.124
-35.03%
$ -- $ 43,850
May 9 $ 0.191
+9.89%
$ -- $ 62,751
May 2 $ 0.173
-20.08%
$ -- $ 80,916
Apr 25 $ 0.217
-17.15%
$ -- $ 158,877
Apr 18 $ 0.262
+0.31%
$ -- $ 81,240
Apr 11 $ 0.262
-7.99%
$ -- $ 156,394
Apr 4 $ 0.285
-10.33%
$ -- $ 85,868
Mar 28 $ 0.318
-15.55%
$ -- $ 223,628
Mar 21 $ 0.377
+6.72%
$ -- $ 225,097
Mar 14 $ 0.353
+9.39%
$ -- $ 102,013
Mar 7 $ 0.323
+12.27%
$ -- $ 146,023
Feb 28 $ 0.287
+14.36%
$ -- $ 158,858
Feb 21 $ 0.251
-6.18%
$ -- $ 108,870
Feb 14 $ 0.268
-0.53%
$ -- $ 149,399
Feb 7 $ 0.27
+13.72%
$ -- $ 174,281
Jan 31 $ 0.237
+20.50%
$ -- $ 81,671
Jan 24 $ 0.197
-18.99%
$ -- $ 64,346
Jan 17 $ 0.243
-20.54%
$ -- $ 187,533
Jan 10 $ 0.306
-0.09%
$ -- $ 291,741
Jan 3 $ 0.306
-6.52%
$ -- $ 173,988
Dec 27 $ 0.328
-8.72%
$ -- $ 183,112
Dec 20 $ 0.359
+6.32%
$ -- $ 330,916
Dec 13 $ 0.338
-13.48%
$ -- $ 95,806
Dec 6 $ 0.391
+11.79%
$ -- $ 110,615