Peony Coin Historical Data

PNY Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0167
-8.85%
$ 281.42 million $ 278
Sep 12, 2020 $ 0.0183
+0.58%
$ 308.74 million $ 429
Sep 11, 2020 $ 0.0182
-0.33%
$ 306.86 million $ 123
Sep 10, 2020 $ 0.0182
-3.15%
$ 307.67 million $ 478
Sep 9, 2020 $ 0.0188
+0.47%
$ 317.72 million $ 121
Sep 8, 2020 $ 0.0187
+13.24%
$ 316.19 million $ 804
Sep 7, 2020 $ 0.0165
-22.97%
$ 278.96 million $ 964
Sep 6, 2020 $ 0.0215
-6.14%
$ 362.22 million $ 538
Sep 5, 2020 $ 0.0228
-4.83%
$ 385.29 million $ 124
Sep 4, 2020 $ 0.024
-3.63%
$ 405.13 million $ 323
Sep 3, 2020 $ 0.0249
-6.68%
$ 420.95 million $ 371
Sep 2, 2020 $ 0.0267
-5.60%
$ 451.26 million $ 88
Sep 1, 2020 $ 0.0283
+2.61%
$ 477.99 million $ 216
Aug 31, 2020 $ 0.0276
-10.34%
$ 466 million $ 718
Aug 30, 2020 $ 0.0308
+10.32%
$ 519.41 million $ 853
Aug 29, 2020 $ 0.0279
+7.70%
$ 471.1 million $ 451
Aug 28, 2020 $ 0.0259
-3.46%
$ 437.36 million $ 436
Aug 27, 2020 $ 0.0268
-4.61%
$ 453.05 million $ 169
Aug 26, 2020 $ 0.0281
-14.78%
$ 474.96 million $ 970
Aug 25, 2020 $ 0.033
-6.10%
$ 557.68 million $ 322
Aug 24, 2020 $ 0.0352
-0.25%
$ 594.04 million $ 510
Aug 23, 2020 $ 0.0353
-4.51%
$ 595.75 million $ 545
Aug 22, 2020 $ 0.0369
-6.58%
$ 623.68 million $ 116
Aug 21, 2020 $ 0.0396
-1.38%
$ 667.66 million $ 1,500
Aug 20, 2020 $ 0.0401
+2.29%
$ 677.09 million $ 3,145
Aug 19, 2020 $ 0.0392
-4.86%
$ 661.7 million $ 355
Aug 18, 2020 $ 0.0412
+1.36%
$ 695.59 million $ 2,367
Aug 17, 2020 $ 0.0407
+2.94%
$ 686.52 million $ 772
Aug 16, 2020 $ 0.0395
-1.90%
$ 666.85 million $ 738
Aug 15, 2020 $ 0.0403
-1.87%
$ 679.85 million $ 9,250
Aug 14, 2020 $ 0.041
+2.66%
$ 692.67 million $ 1,095
Aug 13, 2020 $ 0.04
-9.58%
$ 674.94 million $ 2,639
Aug 12, 2020 $ 0.0442
-3.23%
$ 746.55 million $ 1,907
Aug 11, 2020 $ 0.0457
-5.24%
$ 771.53 million $ 491
Aug 10, 2020 $ 0.0482
+2.88%
$ 813.8 million $ 795
Aug 9, 2020 $ 0.0468
-11.76%
$ 790.61 million $ 1,758
Aug 8, 2020 $ 0.053
+7.76%
$ 894.28 million $ 1,614
Aug 7, 2020 $ 0.0492
-11.93%
$ 829.72 million $ 2,714
Aug 6, 2020 $ 0.0558
+19.03%
$ 942.25 million $ 4,992
Aug 5, 2020 $ 0.0469
+4.27%
$ 791.56 million $ 2,072
Aug 4, 2020 $ 0.045
-0.72%
$ 759.08 million $ 3,239
Aug 3, 2020 $ 0.0453
+1.52%
$ 765.18 million $ 1,021
Aug 2, 2020 $ 0.0446
-11.94%
$ 753.42 million $ 1,203
Aug 1, 2020 $ 0.0507
+11.15%
$ 855.57 million $ 955
Jul 31, 2020 $ 0.0456
-0.27%
$ 769.63 million $ 651
Jul 30, 2020 $ 0.0457
+4.05%
$ 771.96 million $ 707
Jul 29, 2020 $ 0.0439
-30.73%
$ 741.75 million $ 651
Jul 28, 2020 $ 0.0634
+44.56%
$ 1.07 billion $ 1,140
Jul 27, 2020 $ 0.0438
+11.52%
$ 739.94 million $ 546
Jul 26, 2020 $ 0.0393
+4.89%
$ 663.4 million $ 573