Peony Coin Historical Data

PNY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.02
-17.83%
$ 336.85 million $ 738
Feb 25, 2020 $ 0.0243
+7.22%
$ 410.49 million $ 462
Feb 24, 2020 $ 0.0227
-12.30%
$ 382.95 million $ 201
Feb 23, 2020 $ 0.0259
+13.00%
$ 436.57 million $ 901
Feb 22, 2020 $ 0.0229
+12.17%
$ 386.37 million $ 1,842
Feb 21, 2020 $ 0.0204
+6.88%
$ 344.46 million $ 1,083
Feb 20, 2020 $ 0.0191
+16.04%
$ 322.44 million $ 1,846
Feb 19, 2020 $ 0.0165
-9.70%
$ 277.97 million $ 1,178
Feb 18, 2020 $ 0.0182
+22.44%
$ 307.76 million $ 1,764
Feb 17, 2020 $ 0.0149
-27.81%
$ 251.44 million $ 3,676
Feb 16, 2020 $ 0.0206
-5.31%
$ 348.55 million $ 621
Feb 15, 2020 $ 0.0218
-21.92%
$ 368.06 million $ 813
Feb 14, 2020 $ 0.0279
-10.47%
$ 471.33 million $ 253
Feb 13, 2020 $ 0.0312
-2.44%
$ 526.36 million $ 1,859
Feb 12, 2020 $ 0.032
-1.50%
$ 539.78 million $ 601
Feb 11, 2020 $ 0.0325
-0.44%
$ 548.21 million $ 523
Feb 10, 2020 $ 0.0326
-10.48%
$ 550.75 million $ 155
Feb 9, 2020 $ 0.0364
-5.58%
$ 615.15 million $ 429
Feb 8, 2020 $ 0.0386
+10.91%
$ 651.54 million $ 1,199
Feb 7, 2020 $ 0.0348
-0.01%
$ 587.5 million $ 524
Feb 6, 2020 $ 0.0348
-13.06%
$ 587.51 million $ 646
Feb 5, 2020 $ 0.04
+4.93%
$ 675.72 million $ 1,011
Feb 4, 2020 $ 0.0381
-7.21%
$ 643.94 million $ 649
Feb 3, 2020 $ 0.0411
+11.32%
$ 694.01 million $ 1,641
Feb 2, 2020 $ 0.0369
-2.55%
$ 623.5 million $ 719
Feb 1, 2020 $ 0.0379
-6.05%
$ 639.85 million $ 1,371
Jan 31, 2020 $ 0.0403
-0.92%
$ 680.95 million $ 2,143
Jan 30, 2020 $ 0.0407
+8.59%
$ 687.32 million $ 3,015
Jan 29, 2020 $ 0.0375
-3.24%
$ 633.07 million $ 407
Jan 28, 2020 $ 0.0387
+9.30%
$ 654.02 million $ 2,929
Jan 27, 2020 $ 0.0354
+3.33%
$ 598.35 million $ 2,171
Jan 26, 2020 $ 0.0343
+8.95%
$ 578.99 million $ 745
Jan 25, 2020 $ 0.0315
-15.05%
$ 531.66 million $ 2,140
Jan 24, 2020 $ 0.0371
+11.91%
$ 625.95 million $ 643
Jan 23, 2020 $ 0.0331
-3.91%
$ 559.19 million $ 2,968
Jan 22, 2020 $ 0.0345
+1.58%
$ 581.9 million $ 589
Jan 21, 2020 $ 0.0339
+3.27%
$ 572.9 million $ 2,083
Jan 20, 2020 $ 0.0329
-3.13%
$ 554.79 million $ 3,527
Jan 19, 2020 $ 0.0339
+8.77%
$ 572.49 million $ 3,991
Jan 18, 2020 $ 0.0312
-10.27%
$ 526.43 million $ 2,476
Jan 17, 2020 $ 0.0348
+2.84%
$ 586.81 million $ 55,060
Jan 16, 2020 $ 0.0338
-13.13%
$ 570.45 million $ 75,741
Jan 15, 2020 $ 0.0389
+12.75%
$ 656.64 million $ 15,137
Jan 14, 2020 $ 0.0345
-21.69%
$ 582.81 million $ 20,688
Jan 13, 2020 $ 0.0441
-1.74%
$ 744.33 million $ 4,181
Jan 12, 2020 $ 0.0449
+15.63%
$ 757.86 million $ 9,364
Jan 11, 2020 $ 0.0388
-3.17%
$ 655.36 million $ 2,336
Jan 10, 2020 $ 0.0401
+18.34%
$ 676.72 million $ 5,053
Jan 9, 2020 $ 0.0339
-0.35%
$ 571.93 million $ 2,447
Jan 8, 2020 $ 0.034
+12.96%
$ 574.01 million $ 1,316