Peony Coin Historical Data

PNY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0301
+2.82%
$ 508.18 million $ 1,257
Jan 6, 2020 $ 0.0293
-2.01%
$ 494.33 million $ 1,194
Jan 5, 2020 $ 0.0299
-0.25%
$ 504.39 million $ 2,588
Jan 4, 2020 $ 0.03
-13.32%
$ 505.66 million $ 1,252
Jan 3, 2020 $ 0.0346
+19.46%
$ 583.25 million $ 4,400
Jan 2, 2020 $ 0.0289
+15.92%
$ 488.25 million $ 3,296
Jan 1, 2020 $ 0.025
+20.09%
$ 421.22 million $ 1,964
Dec 31, 2019 $ 0.0208
+18.37%
$ 350.79 million $ 828
Dec 30, 2019 $ 0.0176
-3.75%
$ 296.35 million $ 264
Dec 29, 2019 $ 0.0182
+23.27%
$ 307.86 million $ 398
Dec 28, 2019 $ 0.0148
-9.61%
$ 249.73 million $ 564
Dec 27, 2019 $ 0.0164
+3.62%
$ 276.26 million $ 1,365
Dec 26, 2019 $ 0.0158
+2.30%
$ 266.61 million $ 1,768
Dec 25, 2019 $ 0.0154
+6.83%
$ 260.35 million $ 1,323
Dec 24, 2019 $ 0.0144
+0.29%
$ 243.65 million $ 306
Dec 23, 2019 $ 0.0144
-1.30%
$ 243.01 million $ 3,829
Dec 22, 2019 $ 0.0146
+3.11%
$ 246.13 million $ 180
Dec 21, 2019 $ 0.0141
-11.26%
$ 238.76 million $ 203
Dec 20, 2019 $ 0.0159
+17.86%
$ 269.06 million $ 560
Dec 19, 2019 $ 0.0135
+1.50%
$ 228.35 million $ 154
Dec 18, 2019 $ 0.0133
+10.62%
$ 224.99 million $ 87
Dec 17, 2019 $ 0.0121
-20.01%
$ 203.69 million $ 85
Dec 16, 2019 $ 0.0151
+13.96%
$ 254.66 million $ 78
Dec 15, 2019 $ 0.0132
+2.13%
$ 223.47 million $ 35
Dec 14, 2019 $ 0.013
-4.62%
$ 218.82 million $ 253
Dec 13, 2019 $ 0.0136
-0.32%
$ 229.43 million $ 583
Dec 12, 2019 $ 0.0136
-1.93%
$ 230.18 million $ 280
Dec 11, 2019 $ 0.0139
-3.83%
$ 234.19 million $ 466
Dec 10, 2019 $ 0.0144
+8.82%
$ 243.53 million $ 205
Dec 9, 2019 $ 0.0133
-2.63%
$ 223.75 million $ 334
Dec 8, 2019 $ 0.0136
-4.78%
$ 229.77 million $ 184
Dec 7, 2019 $ 0.0143
+5.52%
$ 241.31 million $ 494
Dec 6, 2019 $ 0.0135
+9.93%
$ 228.69 million $ 1,104
Dec 5, 2019 $ 0.0124
-4.05%
$ 208.61 million $ 842
Dec 4, 2019 $ 0.013
-1.39%
$ 219.16 million $ 799
Dec 3, 2019 $ 0.0132
-13.00%
$ 222.27 million $ 331
Dec 2, 2019 $ 0.0151
+10.45%
$ 255.5 million $ 1,160
Dec 1, 2019 $ 0.0137
+14.26%
$ 231.38 million $ 771
Nov 30, 2019 $ 0.012
-14.58%
$ 202.49 million $ 1,050
Nov 29, 2019 $ 0.0141
+8.96%
$ 237.21 million $ 369
Nov 28, 2019 $ 0.0129
-10.77%
$ 217.73 million $ 61
Nov 27, 2019 $ 0.0145
+32.50%
$ 244.53 million $ 524
Nov 26, 2019 $ 0.0109
-16.29%
$ 184.57 million $ 381
Nov 25, 2019 $ 0.013
-1.35%
$ 219.83 million $ 147
Nov 24, 2019 $ 0.0132
+4.11%
$ 222.86 million $ 1,217
Nov 23, 2019 $ 0.0127
+0.22%
$ 214.05 million $ 188
Nov 22, 2019 $ 0.0126
-10.05%
$ 212.78 million $ 207
Nov 21, 2019 $ 0.014
-4.61%
$ 236.54 million $ 200
Nov 20, 2019 $ 0.0147
+20.80%
$ 247.97 million $ 413
Nov 19, 2019 $ 0.0122
-14.51%
$ 205.27 million $ 42