Peony Coin Historical Data

PNY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0142
-0.49%
$ 240.14 million $ 120
Nov 17, 2019 $ 0.0143
+1.41%
$ 241.29 million $ 212
Nov 16, 2019 $ 0.0141
-8.32%
$ 238.32 million $ 86
Nov 15, 2019 $ 0.0154
+4.84%
$ 259.93 million $ 419
Nov 14, 2019 $ 0.0147
-7.33%
$ 247.95 million $ 258
Nov 13, 2019 $ 0.0159
-8.75%
$ 267.56 million $ 103
Nov 12, 2019 $ 0.0174
-0.39%
$ 293.21 million $ 394
Nov 11, 2019 $ 0.0174
-4.02%
$ 294.35 million $ 298
Nov 10, 2019 $ 0.0182
+2.98%
$ 307.12 million $ 828
Nov 9, 2019 $ 0.0177
+0.30%
$ 298.22 million $ 751
Nov 8, 2019 $ 0.0176
-21.54%
$ 297.36 million $ 447
Nov 7, 2019 $ 0.0225
+16.19%
$ 379.07 million $ 365
Nov 6, 2019 $ 0.0193
+7.43%
$ 326.25 million $ 157
Nov 5, 2019 $ 0.018
-18.68%
$ 303.09 million $ 367
Nov 4, 2019 $ 0.0221
+26.53%
$ 372.75 million $ 218
Nov 3, 2019 $ 0.0175
-22.71%
$ 294.61 million $ 187
Nov 2, 2019 $ 0.0226
+26.90%
$ 381.2 million $ 556
Nov 1, 2019 $ 0.0178
+69.22%
$ 300.39 million $ 492
Oct 31, 2019 $ 0.0105
-22.91%
$ 177.52 million $ 40
Oct 30, 2019 $ 0.0136
+21.25%
$ 230.27 million $ 120
Oct 29, 2019 $ 0.0113
+0.40%
$ 189.92 million $ 38
Oct 28, 2019 $ 0.0112
-0.31%
$ 189.18 million $ 42
Oct 27, 2019 $ 0.0112
+6.11%
$ 189.82 million $ 158
Oct 26, 2019 $ 0.0105
-35.93%
$ 178.05 million $ 260
Oct 25, 2019 $ 0.0164
+11.97%
$ 277.64 million $ 178
Oct 24, 2019 $ 0.0147
-18.51%
$ 247.98 million $ 228
Oct 23, 2019 $ 0.018
-7.69%
$ 304.26 million $ 276
Oct 22, 2019 $ 0.0195
-0.04%
$ 329.61 million $ 92
Oct 21, 2019 $ 0.0195
+8.30%
$ 329.76 million $ 92
Oct 20, 2019 $ 0.018
-6.55%
$ 304.48 million $ 100
Oct 19, 2019 $ 0.0193
-24.67%
$ 325.61 million $ 316
Oct 18, 2019 $ 0.0256
-16.79%
$ 432.23 million $ 624
Oct 17, 2019 $ 0.0308
+18.23%
$ 519.44 million $ 1,322
Oct 16, 2019 $ 0.026
-15.11%
$ 439.36 million $ 2,044
Oct 15, 2019 $ 0.0307
-0.87%
$ 517.56 million $ 185
Oct 14, 2019 $ 0.0309
+0.44%
$ 522.11 million $ 576
Oct 13, 2019 $ 0.0308
-8.75%
$ 519.87 million $ 376
Oct 12, 2019 $ 0.0337
+9.97%
$ 569.67 million $ 1,300
Oct 11, 2019 $ 0.0307
-1.20%
$ 518.8 million $ 822
Oct 10, 2019 $ 0.0311
-10.67%
$ 525.14 million $ 258
Oct 9, 2019 $ 0.0347
+8.99%
$ 586.11 million $ 322
Oct 8, 2019 $ 0.0318
-2.51%
$ 536.46 million $ 216
Oct 7, 2019 $ 0.0326
-1.15%
$ 550.26 million $ 239
Oct 6, 2019 $ 0.0331
+3.43%
$ 558.1 million $ 1,245
Oct 5, 2019 $ 0.032
-4.66%
$ 539.61 million $ 35
Oct 4, 2019 $ 0.0337
+1.25%
$ 568.16 million $ 250
Oct 3, 2019 $ 0.0332
-20.13%
$ 561.17 million $ 256
Oct 2, 2019 $ 0.0416
+0.97%
$ 702.59 million $ 213
Oct 1, 2019 $ 0.0412
+29.44%
$ 695.84 million $ 1,266
Sep 30, 2019 $ 0.0318
-7.13%
$ 537.58 million $ 91