Peony Coin Historical Data

PNY Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0343
+7.16%
$ 578.87 million $ 525
Sep 28, 2019 $ 0.032
+3.74%
$ 540.18 million $ 149
Sep 27, 2019 $ 0.0308
-9.41%
$ 520.6 million $ 85
Sep 26, 2019 $ 0.034
+20.09%
$ 574.64 million $ 247
Sep 25, 2019 $ 0.0283
-22.98%
$ 477.82 million $ 497
Sep 24, 2019 $ 0.0364
-37.93%
$ 614.41 million $ 439
Sep 23, 2019 $ 0.0586
-6.65%
$ 989.9 million $ 1,022
Sep 22, 2019 $ 0.0628
-4.75%
$ 1.06 billion $ 8,766
Sep 21, 2019 $ 0.066
+0.51%
$ 1.11 billion $ 862
Sep 20, 2019 $ 0.0656
+5.80%
$ 1.11 billion $ 502
Sep 19, 2019 $ 0.062
-7.33%
$ 1.05 billion $ 1,255
Sep 18, 2019 $ 0.0669
+28.00%
$ 1.13 billion $ 1,228
Sep 17, 2019 $ 0.0523
+16.55%
$ 882.6 million $ 580
Sep 16, 2019 $ 0.0449
-9.14%
$ 757.69 million $ 1,294
Sep 15, 2019 $ 0.0494
+9.61%
$ 833.94 million $ 3,863
Sep 14, 2019 $ 0.0451
+13.61%
$ 760.79 million $ 2,721
Sep 13, 2019 $ 0.0397
+28.58%
$ 669.64 million $ 10,649
Sep 12, 2019 $ 0.0309
+1.19%
$ 520.8 million $ 285
Sep 11, 2019 $ 0.0304
+6.20%
$ 513.45 million $ 805
Sep 10, 2019 $ 0.0287
+6.80%
$ 484.29 million $ 3,349
Sep 9, 2019 $ 0.0268
-27.47%
$ 452.62 million $ 1,761
Sep 8, 2019 $ 0.037
+17.34%
$ 624.02 million $ 1,988
Sep 7, 2019 $ 0.0315
+4.22%
$ 531.81 million $ 1,886
Sep 6, 2019 $ 0.0303
+15.75%
$ 510.75 million $ 3,954
Sep 5, 2019 $ 0.0261
+0.28%
$ 441.24 million $ 4,711
Sep 4, 2019 $ 0.026
+4.04%
$ 438.75 million $ 1,067
Sep 3, 2019 $ 0.025
+6.52%
$ 421.85 million $ 2,967
Sep 2, 2019 $ 0.0235
+17.08%
$ 396.01 million $ 3,570
Sep 1, 2019 $ 0.0201
-7.78%
$ 339.14 million $ 36
Aug 31, 2019 $ 0.0218
+18.17%
$ 367.76 million $ 1,430
Aug 30, 2019 $ 0.0184
-6.50%
$ 311.21 million $ 1,831
Aug 29, 2019 $ 0.0197
+0.69%
$ 332.85 million $ 6,251
Aug 28, 2019 $ 0.0196
-5.26%
$ 330.58 million $ 123
Aug 27, 2019 $ 0.0207
+4.60%
$ 348.95 million $ 81
Aug 26, 2019 $ 0.0197
-13.12%
$ 332.5 million $ 222
Aug 25, 2019 $ 0.0227
+7.33%
$ 382.57 million $ 60
Aug 24, 2019 $ 0.0211
-9.90%
$ 356.41 million $ 49
Aug 23, 2019 $ 0.0234
+14.70%
$ 395.59 million $ 109
Aug 22, 2019 $ 0.0204
+9.90%
$ 344.87 million $ 337
Aug 21, 2019 $ 0.0186
-15.35%
$ 314.19 million $ 600
Aug 20, 2019 $ 0.022
+13.44%
$ 371.15 million $ 6,786
Aug 19, 2019 $ 0.0193
-11.22%
$ 325.39 million $ 40
Aug 18, 2019 $ 0.0217
+5.69%
$ 366.77 million $ 37
Aug 17, 2019 $ 0.0205
+8.55%
$ 346.57 million $ 170
Aug 16, 2019 $ 0.0188
-0.28%
$ 317.95 million $ 2,079
Aug 15, 2019 $ 0.0188
-6.66%
$ 317.26 million $ 1,304
Aug 14, 2019 $ 0.0201
+9.91%
$ 338.92 million $ 1,278
Aug 13, 2019 $ 0.0183
-5.28%
$ 308.35 million $ 1,108
Aug 12, 2019 $ 0.0193
-12.50%
$ 325.9 million $ 7,106
Aug 11, 2019 $ 0.0221
+0.18%
$ 372.27 million $ 30