Peony Coin Historical Data

PNY Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.022
-16.37%
$ 371.64 million $ 1,763
Aug 9, 2019 $ 0.0264
+41.04%
$ 445.28 million $ 9,224
Aug 8, 2019 $ 0.0187
-2.52%
$ 316.4 million $ 903
Aug 7, 2019 $ 0.0192
+18.15%
$ 324.57 million $ 2,285
Aug 6, 2019 $ 0.0163
-9.56%
$ 274.71 million $ 139
Aug 5, 2019 $ 0.018
-1.69%
$ 303.75 million $ 421
Aug 4, 2019 $ 0.0183
+68.00%
$ 308.98 million $ 3,833
Aug 3, 2019 $ 0.0109
-7.30%
$ 183.91 million $ 79
Aug 2, 2019 $ 0.0118
-30.38%
$ 198.4 million $ 124
Aug 1, 2019 $ 0.0169
-24.62%
$ 284.96 million $ 360
Jul 31, 2019 $ 0.0224
+21.83%
$ 378.01 million $ 2,070
Jul 30, 2019 $ 0.0184
+66.80%
$ 310.29 million $ 9,606
Jul 29, 2019 $ 0.011
+41.56%
$ 186.03 million $ 714
Jul 28, 2019 $ 0.00779
-4.10%
$ 131.42 million $ 22
Jul 27, 2019 $ 0.00812
-16.96%
$ 137.03 million $ 70
Jul 26, 2019 $ 0.00978
+5.30%
$ 165.01 million $ 14
Jul 25, 2019 $ 0.00928
+10.97%
$ 156.7 million $ 168
Jul 24, 2019 $ 0.00837
-4.32%
$ 141.22 million $ 16
Jul 23, 2019 $ 0.00874
-33.25%
$ 147.6 million $ 141
Jul 22, 2019 $ 0.0131
+21.67%
$ 221.13 million $ 56
Jul 21, 2019 $ 0.0108
+15.79%
$ 181.75 million $ 91
Jul 20, 2019 $ 0.0093
+1.18%
$ 156.96 million $ 16
Jul 19, 2019 $ 0.00919
+8.55%
$ 155.13 million $ 99
Jul 18, 2019 $ 0.00847
-16.48%
$ 142.91 million $ 129
Jul 17, 2019 $ 0.0101
-10.84%
$ 171.1 million $ 20
Jul 16, 2019 $ 0.0114
-6.86%
$ 191.89 million $ 37
Jul 15, 2019 $ 0.0122
+63.33%
$ 206.02 million $ 142
Jul 14, 2019 $ 0.00747
-37.43%
$ 126.14 million $ 34
Jul 13, 2019 $ 0.0119
-2.97%
$ 201.58 million $ 0
Jul 12, 2019 $ 0.0123
+54.87%
$ 207.75 million $ 25
Jul 11, 2019 $ 0.00795
+12.18%
$ 134.15 million $ 4
Jul 10, 2019 $ 0.00708
-30.42%
$ 119.58 million $ 18
Jul 9, 2019 $ 0.0102
+9.66%
$ 171.87 million $ 11
Jul 8, 2019 $ 0.00929
-34.38%
$ 156.74 million $ 61
Jul 7, 2019 $ 0.0141
-1.71%
$ 238.85 million $ 17
Jul 6, 2019 $ 0.0144
+13.67%
$ 242.99 million $ 31
Jul 5, 2019 $ 0.0127
-27.61%
$ 213.77 million $ 25
Jul 4, 2019 $ 0.0175
-44.74%
$ 295.29 million $ 33
Jul 3, 2019 $ 0.0317
+73.83%
$ 534.38 million $ 3
Jul 2, 2019 $ 0.0182
+16.79%
$ 307.42 million $ 46
Jul 1, 2019 $ 0.0156
-13.83%
$ 263.22 million $ 58
Jun 30, 2019 $ 0.0181
-4.98%
$ 305.47 million $ 151
Jun 29, 2019 $ 0.019
+35.53%
$ 321.47 million $ 282
Jun 28, 2019 $ 0.0141
-7.93%
$ 237.2 million $ 43
Jun 27, 2019 $ 0.0153
+81.32%
$ 257.62 million $ 369
Jun 26, 2019 $ 0.00842
+33.23%
$ 142.08 million $ 4
Jun 25, 2019 $ 0.00632
+3.28%
$ 106.64 million $ 53
Jun 24, 2019 $ 0.00612
-40.52%
$ 103.26 million $ 35
Jun 23, 2019 $ 0.0103
+0.63%
$ 173.6 million $ 27
Jun 22, 2019 $ 0.0102
+8.62%
$ 172.52 million $ 23