Peony Coin Historical Data

PNY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00941
+13.84%
$ 158.82 million $ 30
Jun 20, 2019 $ 0.00827
+5.82%
$ 139.52 million $ 5
Jun 19, 2019 $ 0.00781
+8.61%
$ 131.84 million $ 0
Jun 18, 2019 $ 0.00719
-8.60%
$ 121.39 million $ 6
Jun 17, 2019 $ 0.00787
+4.23%
$ 132.81 million $ 9
Jun 16, 2019 $ 0.00755
-12.64%
$ 127.41 million $ 44
Jun 15, 2019 $ 0.00864
+2.73%
$ 145.85 million $ 5
Jun 14, 2019 $ 0.00841
+9.70%
$ 141.98 million $ 52
Jun 13, 2019 $ 0.00767
-1.24%
$ 129.42 million $ 21
Jun 12, 2019 $ 0.00776
-0.98%
$ 131.05 million $ 110
Jun 11, 2019 $ 0.00784
+0.58%
$ 132.35 million $ 17
Jun 10, 2019 $ 0.0078
-13.60%
$ 131.59 million $ 40
Jun 9, 2019 $ 0.00902
-2.85%
$ 152.3 million $ 11
Jun 8, 2019 $ 0.00929
+23.03%
$ 156.77 million $ 111
Jun 7, 2019 $ 0.00755
+31.20%
$ 127.41 million $ 19
Jun 6, 2019 $ 0.00575
-19.91%
$ 97.11 million $ 2
Jun 5, 2019 $ 0.00718
+32.18%
$ 121.24 million $ 8
Jun 4, 2019 $ 0.00543
-1.05%
$ 91.73 million $ 69
Jun 3, 2019 $ 0.00549
+3.53%
$ 92.7 million $ 5
Jun 2, 2019 $ 0.0053
-1.87%
$ 89.54 million $ 3
Jun 1, 2019 $ 0.00541
-20.57%
$ 91.25 million $ 11
May 31, 2019 $ 0.00681
-30.54%
$ 114.89 million $ 16
May 30, 2019 $ 0.0098
-19.93%
$ 165.41 million $ 3
May 29, 2019 $ 0.0122
+18.39%
$ 206.6 million $ 10
May 28, 2019 $ 0.0103
+0.50%
$ 174.53 million $ 37
May 27, 2019 $ 0.0103
-31.40%
$ 173.65 million $ 46
May 26, 2019 $ 0.015
+361.21%
$ 253.15 million $ 53
May 25, 2019 $ 0.00325
-56.63%
$ 54.89 million $ 10
May 24, 2019 $ 0.0075
-12.25%
$ 126.57 million $ 9
May 23, 2019 $ 0.00854
+5.96%
$ 144.23 million $ 21
May 22, 2019 $ 0.00806
+35.72%
$ 136.12 million $ 7
May 21, 2019 $ 0.00594
-7.97%
$ 100.3 million $ 12
May 20, 2019 $ 0.00646
-41.41%
$ 108.99 million $ 11
May 19, 2019 $ 0.011
+66.57%
$ 186.02 million $ 2
May 18, 2019 $ 0.00662
-30.26%
$ 111.67 million $ 1
May 17, 2019 $ 0.00949
+30.62%
$ 160.13 million $ 2
May 16, 2019 $ 0.00726
-54.16%
$ 122.6 million $ 49
May 15, 2019 $ 0.0158
-4.32%
$ 267.47 million $ 46
May 14, 2019 $ 0.0166
-9.19%
$ 279.59 million $ 63
May 13, 2019 $ 0.0182
+20.17%
$ 307.9 million $ 17
May 12, 2019 $ 0.0152
-27.43%
$ 256.21 million $ 4
May 11, 2019 $ 0.0209
+14.96%
$ 353.05 million $ 10
May 10, 2019 $ 0.0182
+4.25%
$ 307.11 million $ 49
May 9, 2019 $ 0.0175
-5.40%
$ 294.59 million $ 47
May 8, 2019 $ 0.0184
+1.09%
$ 311.41 million $ 59
May 7, 2019 $ 0.0183
-7.30%
$ 308.07 million $ 9
May 6, 2019 $ 0.0197
-29.38%
$ 332.34 million $ 17
May 5, 2019 $ 0.0279
+21.08%
$ 470.56 million $ 78
May 4, 2019 $ 0.023
-38.97%
$ 388.62 million $ 22
May 3, 2019 $ 0.0377
+8.67%
$ 636.76 million $ 56