Peony Coin Historical Data

PNY Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000154
-25.71%
$ -- $ 0
Apr 30, 2024 $ 0.000207
+18.34%
$ -- $ 0.001
Apr 29, 2024 $ 0.00018
-9.15%
$ -- $ 0.001
Apr 28, 2024 $ 0.000198
-1.54%
$ -- $ 0
Apr 27, 2024 $ 0.000253
+64.80%
$ -- $ 29
Apr 26, 2024 $ 0.000154
-0.36%
$ -- $ 0
Apr 25, 2024 $ 0.000154
-51.94%
$ -- $ 0.001
Apr 24, 2024 $ 0.000321
-0.49%
$ -- $ 4
Apr 23, 2024 $ 0.000332
-0.70%
$ -- $ 19
Apr 22, 2024 $ 0.000334
+2.88%
$ -- $ 19
Apr 21, 2024 $ 0.000325
+107.07%
$ -- $ 17
Apr 20, 2024 $ 0.000157
-58.34%
$ -- $ 0.01
Apr 19, 2024 $ 0.000383
+20.65%
$ -- $ 7
Apr 18, 2024 $ 0.000317
+3.63%
$ -- $ 0.1
Apr 17, 2024 $ 0.00032
+0.67%
$ -- $ 0
Apr 16, 2024 $ 0.000317
+0.08%
$ -- $ 0
Apr 15, 2024 $ 0.000317
-3.23%
$ -- $ 6
Apr 14, 2024 $ 0.000328
+3.11%
$ -- $ 2
Apr 13, 2024 $ 0.000319
-4.72%
$ -- $ 1
Apr 12, 2024 $ 0.000336
-32.38%
$ -- $ 23
Apr 11, 2024 $ 0.000353
-0.02%
$ -- $ 35
Apr 10, 2024 $ 0.000353
-15.16%
$ -- $ 37
Apr 9, 2024 $ 0.000277
-35.35%
$ -- $ 13
Apr 8, 2024 $ 0.000287
+3.47%
$ -- $ 3
Apr 7, 2024 $ 0.000278
-20.02%
$ -- $ 9
Apr 6, 2024 $ 0.000202
-0.45%
$ -- $ 0.01
Apr 5, 2024 $ 0.000204
+37.39%
$ -- $ 40
Apr 4, 2024 $ 0.000137
-4.19%
$ -- $ 0
Apr 3, 2024 $ 0.000143
-45.03%
$ -- $ 0.001
Apr 2, 2024 $ 0.00026
+24.51%
$ -- $ 0
Apr 1, 2024 $ 0.00021
+47.18%
$ -- $ 1
Mar 31, 2024 $ 0.000142
-19.19%
$ -- $ 36
Mar 30, 2024 $ 0.000177
-16.89%
$ -- $ 0.001
Mar 29, 2024 $ 0.000213
-43.08%
$ -- $ 0
Mar 28, 2024 $ 0.000373
-22.90%
$ -- $ 0
Mar 27, 2024 $ 0.000484
+523.29%
$ -- $ 92
Mar 26, 2024 $ 0.00014
-33.16%
$ -- $ 8
Mar 25, 2024 $ 0.00021
+4.61%
$ -- $ 0
Mar 22, 2024 $ 0.000199
+1.17%
$ -- $ 2
Mar 21, 2024 $ 0.000196
-2.57%
$ -- $ 2
Mar 20, 2024 $ 0.000197
+13.78%
$ -- $ 2
Mar 19, 2024 $ 0.000172
-15.21%
$ -- $ 2
Mar 18, 2024 $ 0.000203
-25.78%
$ -- $ 0
Mar 17, 2024 $ 0.000274
+109.47%
$ -- $ 30
Mar 16, 2024 $ 0.000131
-4.09%
$ -- $ 134
Mar 15, 2024 $ 0.000136
-4.71%
$ -- $ 8
Mar 14, 2024 $ 0.000143
-2.42%
$ -- $ 24
Mar 13, 2024 $ 0.000219
+2.17%
$ -- $ 1
Mar 12, 2024 $ 0.000216
+21.33%
$ -- $ 85
Mar 11, 2024 $ 0.000176
-14.72%
$ -- $ 25