Peony Coin Historical Data

PNY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.349
-13.90%
$ -- $ 119,599
Nov 22 $ 0.414
-12.80%
$ -- $ 123,587
Nov 15 $ 0.475
-13.15%
$ -- $ 140,773
Nov 8 $ 0.546
+9.93%
$ -- $ 179,780
Nov 1 $ 0.496
+1.75%
$ -- $ 194,177
Oct 25 $ 0.483
+4.80%
$ -- $ 210,398
Oct 18 $ 0.461
-11.54%
$ -- $ 212,259
Oct 11 $ 0.521
+45.76%
$ -- $ 215,321
Oct 4 $ 0.357
+21.35%
$ -- $ 157,641
Sep 27 $ 0.31
+39.81%
$ -- $ 170,753
Sep 20 $ 0.222
-6.48%
$ -- $ 95,838
Sep 13 $ 0.237
-2.76%
$ -- $ 111,203
Sep 6 $ 0.244
-21.53%
$ -- $ 97,467
Aug 30 $ 0.31
-19.44%
$ -- $ 126,764
Aug 23 $ 0.386
-24.53%
$ -- $ 263,466
Aug 16 $ 0.511
-41.00%
$ -- $ 340,118
Aug 9 $ 0.866
-15.43%
$ -- $ 457,294
Aug 2 $ 0.863
+34.72%
$ -- $ 445,574
Jul 26 $ 0.64
+32.98%
$ -- $ 311,831
Jul 19 $ 0.48
+10.45%
$ -- $ 131,767
Jul 12 $ 0.435
+27.13%
$ -- $ 154,368
Jul 5 $ 0.343
-36.26%
$ -- $ 126,804
Jun 28 $ 0.538
-17.78%
$ -- $ 184,017
Jun 21 $ 0.653
+205.36%
$ -- $ 308,315
Jun 14 $ 0.214
-0.54%
$ -- $ 35,350
Jun 7 $ 0.215
+43.47%
$ -- $ 54,862
May 31 $ 0.15
+3.11%
$ -- $ 21,755
May 24 $ 0.138
+17.44%
$ -- $ 166,508
May 17 $ 0.117
+8.65%
$ -- $ 29,335
May 10 $ 0.108
-39.75%
$ -- $ 11,647
May 3 $ 0.179
+4.48%
$ -- $ 8,478
Apr 26 $ 0.172
+16.20%
$ -- $ 108,594
Apr 19 $ 0.148
-16.38%
$ -- $ 20,818
Apr 12 $ 0.177
-3.81%
$ -- $ 27,225
Apr 5 $ 0.184
-4.99%
$ -- $ 11,398
Mar 29 $ 0.194
+19.51%
$ -- $ 51,636
Mar 22 $ 0.162
+3.25%
$ -- $ 9,881
Mar 15 $ 0.157
-2.60%
$ -- $ 16,642
Mar 8 $ 0.161
+9.11%
$ -- $ 22,881
Mar 1 $ 0.147
+4.52%
$ -- $ 18,313
Feb 22 $ 0.141
-18.46%
$ -- $ 34,319
Feb 15 $ 0.173
+29.54%
$ -- $ 69,645
Feb 8 $ 0.133
+437.31%
$ -- $ 101,356
Feb 1 $ 0.0248
+194.03%
$ -- $ 12,812
Jan 25 $ 0.0124
+53.38%
$ -- $ 14,604
Jan 18 $ 0.00717
-9.86%
$ -- $ 20,148
Jan 11 $ 0.00795
-30.94%
$ -- $ 23,225
Jan 4 $ 0.0115
-39.30%
$ -- $ 30,932
Dec 28 $ 0.0132
-47.57%
$ -- $ 42,947
Dec 21 $ 0.0237
-12.25%
$ -- $ 68,501