Peony Coin Historical Data

PNY Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0347
-8.12%
$ 585.94 million $ 23
May 1, 2019 $ 0.0378
-0.81%
$ 637.72 million $ 14
Apr 30, 2019 $ 0.0381
-2.95%
$ 642.96 million $ 20
Apr 29, 2019 $ 0.0393
+4.48%
$ 662.56 million $ 0
Apr 28, 2019 $ 0.0375
-6.13%
$ 632.55 million $ 30
Apr 27, 2019 $ 0.0399
-10.91%
$ 673.87 million $ 15
Apr 26, 2019 $ 0.0448
-6.03%
$ 756.36 million $ 1
Apr 25, 2019 $ 0.0477
+16.43%
$ 804.87 million $ 5
Apr 23, 2019 $ 0.0328
-31.82%
$ 553.22 million $ 0
Apr 22, 2019 $ 0.0481
-5.15%
$ 811.35 million $ 7
Apr 21, 2019 $ 0.0507
-0.89%
$ 855.44 million $ 6
Apr 20, 2019 $ 0.0511
+1.23%
$ 863.08 million $ 21
Apr 19, 2019 $ 0.0505
+18.51%
$ 852.56 million $ 46
Apr 18, 2019 $ 0.0426
+74.82%
$ 719.42 million $ 55
Apr 17, 2019 $ 0.0244
+37.78%
$ 411.54 million $ 360
Apr 16, 2019 $ 0.0177
-60.53%
$ 298.7 million $ 13
Apr 15, 2019 $ 0.0448
-17.00%
$ 756.72 million $ 34
Apr 14, 2019 $ 0.054
+5.38%
$ 911.75 million $ 8
Apr 13, 2019 $ 0.0513
+4.60%
$ 865.3 million $ 10
Apr 12, 2019 $ 0.049
-3.09%
$ 827.2 million $ 3
Apr 11, 2019 $ 0.0506
-16.27%
$ 853.67 million $ 46
Apr 10, 2019 $ 0.0604
-2.33%
$ 1.02 billion $ 68
Apr 9, 2019 $ 0.0618
-18.53%
$ 1.04 billion $ 99
Apr 8, 2019 $ 0.0759
+2.87%
$ 1.28 billion $ 80
Apr 7, 2019 $ 0.0738
-20.87%
$ 1.25 billion $ 169
Apr 6, 2019 $ 0.0932
+11.35%
$ 1.57 billion $ 3,151
Apr 5, 2019 $ 0.0837
+70.94%
$ 1.41 billion $ 2,358
Apr 4, 2019 $ 0.049
-57.89%
$ 826.76 million $ 837
Apr 3, 2019 $ 0.116
+50.32%
$ 1.96 billion $ 8,159
Apr 2, 2019 $ 0.0774
+42.35%
$ 1.31 billion $ 207
Apr 1, 2019 $ 0.0544
-18.91%
$ 917.78 million $ 79
Mar 31, 2019 $ 0.0671
-33.59%
$ 1.13 billion $ 481
Mar 30, 2019 $ 0.101
+17.64%
$ 1.7 billion $ 771
Mar 29, 2019 $ 0.0861
+56.16%
$ 1.45 billion $ 10,288
Mar 28, 2019 $ 0.0551
+44.37%
$ 930.51 million $ 3,966
Mar 27, 2019 $ 0.0382
-28.77%
$ 644.44 million $ 2,165
Mar 26, 2019 $ 0.0569
+64.13%
$ 960.7 million $ 888
Mar 25, 2019 $ 0.0347
+41.43%
$ 584.9 million $ 115
Mar 24, 2019 $ 0.0245
-36.64%
$ 413.56 million $ 874
Mar 23, 2019 $ 0.0387
-43.98%
$ 652.76 million $ 821
Mar 22, 2019 $ 0.069
-15.15%
$ 1.17 billion $ 71
Mar 21, 2019 $ 0.0813
-20.24%
$ 1.37 billion $ 73
Mar 20, 2019 $ 0.102
+11.59%
$ 1.72 billion $ 3,115
Mar 19, 2019 $ 0.0914
+36.12%
$ 1.54 billion $ 3,721
Mar 18, 2019 $ 0.0671
-17.82%
$ 1.13 billion $ 1,462
Mar 17, 2019 $ 0.0815
-9.12%
$ 1.38 billion $ 325
Mar 16, 2019 $ 0.0897
-21.62%
$ 1.51 billion $ 7
Mar 15, 2019 $ 0.114
+55.09%
$ 1.93 billion $ 64
Mar 14, 2019 $ 0.0738
-3.93%
$ 1.25 billion $ 20
Mar 13, 2019 $ 0.0768
-67.64%
$ 1.3 billion $ 18