Peony Coin Historical Data

PNY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.238
+5.70%
$ 4.01 billion $ 601
Mar 11, 2019 $ 0.225
+901.64%
$ 3.79 billion $ 682
Feb 20, 2019 $ 0.000551
+334.41%
$ 9.3 million $ 0
Feb 19, 2019 $ 0.000127
-68.33%
$ 2.14 million $ 650
Feb 18, 2019 $ 0.0004
+4.21%
$ 6.76 million $ 1,281
Feb 17, 2019 $ 0.000384
+9.63%
$ 6.49 million $ 973
Feb 16, 2019 $ 0.000351
-17.52%
$ 5.92 million $ 1,986
Feb 15, 2019 $ 0.000425
+29.04%
$ 7.18 million $ 1,745
Feb 14, 2019 $ 0.00033
-25.94%
$ 5.56 million $ 1,953
Feb 13, 2019 $ 0.000445
-6.54%
$ 7.51 million $ 1,520
Feb 12, 2019 $ 0.000476
-10.44%
$ 8.04 million $ 2,851
Feb 11, 2019 $ 0.000532
-2.86%
$ 8.97 million $ 1,423
Feb 10, 2019 $ 0.000548
-15.46%
$ 9.24 million $ 1,454
Feb 9, 2019 $ 0.000648
-9.56%
$ 10.94 million $ 2,210
Feb 8, 2019 $ 0.000717
+35.61%
$ 12.1 million $ 2,629
Feb 7, 2019 $ 0.000529
+22.08%
$ 8.92 million $ 2,803
Feb 6, 2019 $ 0.000433
-40.71%
$ 7.31 million $ 1,356
Feb 5, 2019 $ 0.00073
-10.38%
$ 12.33 million $ 1,978
Feb 4, 2019 $ 0.000815
-19.14%
$ 13.76 million $ 3,778
Feb 3, 2019 $ 0.00101
-3.56%
$ 17.01 million $ 2,006
Feb 2, 2019 $ 0.00104
-3.33%
$ 17.63 million $ 842
Feb 1, 2019 $ 0.00108
+7.98%
$ 18.24 million $ 5,599
Jan 31, 2019 $ 0.001
-8.57%
$ 16.89 million $ 2,395
Jan 30, 2019 $ 0.00109
+4.19%
$ 18.48 million $ 1,889
Jan 29, 2019 $ 0.00105
-7.26%
$ 17.74 million $ 1,898
Jan 28, 2019 $ 0.00113
-15.06%
$ 19.13 million $ 906
Jan 27, 2019 $ 0.00133
+15.85%
$ 22.52 million $ 2,759
Jan 26, 2019 $ 0.00115
-1.85%
$ 19.44 million $ 1,593
Jan 25, 2019 $ 0.00117
+13.96%
$ 19.81 million $ 2,157
Jan 24, 2019 $ 0.00103
-0.26%
$ 17.38 million $ 1,317
Jan 23, 2019 $ 0.00103
-10.65%
$ 17.43 million $ 714
Jan 22, 2019 $ 0.00116
-7.23%
$ 19.51 million $ 466
Jan 21, 2019 $ 0.00125
-7.28%
$ 21.03 million $ 616
Jan 20, 2019 $ 0.00134
-8.58%
$ 22.68 million $ 1,198
Jan 19, 2019 $ 0.00147
-24.99%
$ 24.81 million $ 861
Jan 18, 2019 $ 0.00196
-8.22%
$ 33.08 million $ 1,546
Jan 17, 2019 $ 0.00213
-10.68%
$ 36.03 million $ 1,338
Jan 16, 2019 $ 0.0024
+8.66%
$ 40.52 million $ 4,211
Jan 15, 2019 $ 0.00221
+10.87%
$ 37.3 million $ 7,776
Jan 14, 2019 $ 0.00199
+12.09%
$ 33.65 million $ 1,727
Jan 13, 2019 $ 0.00178
+13.99%
$ 30.02 million $ 952
Jan 12, 2019 $ 0.00156
+2.41%
$ 26.33 million $ 1,695
Jan 11, 2019 $ 0.00146
-3.97%
$ 24.67 million $ 1,057
Jan 10, 2019 $ 0.00149
-35.91%
$ 25.14 million $ 1,346
Jan 9, 2019 $ 0.00232
+37.67%
$ 39.23 million $ 1,444
Jan 8, 2019 $ 0.00169
+12.02%
$ 28.49 million $ 861
Jan 7, 2019 $ 0.00138
-30.84%
$ 23.26 million $ 530
Jan 6, 2019 $ 0.00199
+4.86%
$ 33.64 million $ 1,031
Jan 5, 2019 $ 0.0019
+18.90%
$ 32.08 million $ 681
Jan 4, 2019 $ 0.0016
-11.17%
$ 27.01 million $ 746