Peony Coin Historical Data

PNY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00177
-34.06%
$ 29.95 million $ 692
Jan 2, 2019 $ 0.00271
-6.11%
$ 45.72 million $ 1,028
Jan 1, 2019 $ 0.0028
+12.68%
$ 47.33 million $ 832
Dec 31, 2018 $ 0.00249
-4.36%
$ 42 million $ 1,494
Dec 30, 2018 $ 0.0026
+23.10%
$ 43.88 million $ 1,249
Dec 29, 2018 $ 0.00211
+0.75%
$ 35.64 million $ 1,194
Dec 28, 2018 $ 0.00201
+5.91%
$ 33.91 million $ 787
Dec 27, 2018 $ 0.0019
-7.72%
$ 32.01 million $ 446
Dec 26, 2018 $ 0.00206
+19.64%
$ 34.69 million $ 710
Dec 25, 2018 $ 0.00172
-4.13%
$ 28.95 million $ 249
Dec 24, 2018 $ 0.00179
+8.35%
$ 30.2 million $ 402
Dec 23, 2018 $ 0.00165
+0.77%
$ 27.85 million $ 534
Dec 22, 2018 $ 0.00164
-13.26%
$ 27.63 million $ 488
Dec 21, 2018 $ 0.00189
-1.35%
$ 31.84 million $ 695
Dec 20, 2018 $ 0.00191
+14.93%
$ 32.3 million $ 507
Dec 19, 2018 $ 0.00167
+24.71%
$ 28.12 million $ 795
Dec 18, 2018 $ 0.00133
+23.42%
$ 22.53 million $ 890
Dec 17, 2018 $ 0.00107
+7.05%
$ 17.98 million $ 1,068
Dec 16, 2018 $ 0.000995
-0.96%
$ 16.8 million $ 494
Dec 15, 2018 $ 0.00101
+1.16%
$ 16.97 million $ 533
Dec 14, 2018 $ 0.000993
-9.63%
$ 16.76 million $ 580
Dec 13, 2018 $ 0.00109
-8.02%
$ 18.41 million $ 522
Dec 12, 2018 $ 0.00119
-17.17%
$ 20.03 million $ 699
Dec 11, 2018 $ 0.00143
+46.83%
$ 24.18 million $ 2,860
Dec 10, 2018 $ 0.000976
-11.79%
$ 16.47 million $ 590
Dec 9, 2018 $ 0.00111
-0.76%
$ 18.7 million $ 543
Dec 8, 2018 $ 0.00113
+2.67%
$ 19.02 million $ 1,090
Dec 7, 2018 $ 0.0011
-7.21%
$ 18.54 million $ 369
Dec 6, 2018 $ 0.00118
-16.25%
$ 20 million $ 1,540
Dec 5, 2018 $ 0.00141
-17.76%
$ 23.88 million $ 761
Dec 4, 2018 $ 0.00172
-2.93%
$ 29.05 million $ 2,658
Dec 3, 2018 $ 0.00177
+21.36%
$ 29.93 million $ 1,462
Dec 2, 2018 $ 0.00149
+3.32%
$ 25.23 million $ 749
Dec 1, 2018 $ 0.00145
-3.88%
$ 24.41 million $ 795
Nov 30, 2018 $ 0.00151
+1.38%
$ 25.41 million $ 726
Nov 29, 2018 $ 0.00148
+0.00%
$ 24.9 million $ 4,089
Nov 28, 2018 $ 0.00141
+0.00%
$ 23.87 million $ 3,750
Nov 27, 2018 $ 0.00162
+0.00%
$ 27.4 million $ 3,926
Nov 26, 2018 $ 0.00177
+0.00%
$ 29.83 million $ 3,820
Nov 25, 2018 $ 0.00171
+0.00%
$ 28.8 million $ 4,292
Nov 24, 2018 $ 0.00159
+0.00%
$ 26.84 million $ 4,307
Nov 23, 2018 $ 0.00171
+0.00%
$ 28.9 million $ 4,525
Nov 22, 2018 $ 0.0015
+0.00%
$ 25.31 million $ 4,500
Nov 21, 2018 $ 0.00166
+0.00%
$ 28.05 million $ 4,634
Nov 20, 2018 $ 0.0024
+0.00%
$ 40.54 million $ 5,282
Nov 19, 2018 $ 0.00319
+0.00%
$ 53.88 million $ 5,598
Nov 18, 2018 $ 0.00303
+0.00%
$ 51.14 million $ 5,553
Nov 17, 2018 $ 0.00312
+0.00%
$ 52.69 million $ 5,591
Nov 16, 2018 $ 0.00277
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00286
+0.00%
$ -- $ 6,126