Peony Coin Historical Data

PNY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.00296
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00298
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00317
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00377
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00439
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00439
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00511
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00462
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00211
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00207
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00199
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0019
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00183
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0019
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00214
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0035
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00454
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00371
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00266
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0026
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00161
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00118
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00127
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00128
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0013
+0.00%
$ -- $ 6,544
Oct 17, 2018 $ 0.00132
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00104
+0.00%
$ -- $ 6,565
Oct 12, 2018 $ 0.000987
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000985
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.00139
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00123
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00103
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00126
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00143
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00139
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00158
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00158
+0.00%
$ -- $ 6,604
Sep 27, 2018 $ 0.000965
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00096
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000938
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000827
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000667
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00183
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00135
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00115
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.0013
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000948
+0.00%
$ -- $ 6,501
Sep 6, 2018 $ 0.00103
+0.00%
$ -- $ 7,157