Peony Coin Historical Data

PNY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0279
+8.61%
$ -- $ 62,931
Dec 7 $ 0.0252
-5.19%
$ -- $ 54,255
Nov 30 $ 0.0268
+0.62%
$ -- $ 61,746
Nov 23 $ 0.0267
-18.85%
$ -- $ 62,755
Nov 16 $ 0.0329
-2.33%
$ -- $ 77,641
Nov 9 $ 0.0337
+27.99%
$ -- $ 76,217
Nov 2 $ 0.0263
+12.78%
$ -- $ 61,056
Oct 26 $ 0.0233
+8.24%
$ -- $ 49,463
Oct 19 $ 0.0215
+7.53%
$ -- $ 56,601
Oct 12 $ 0.02
-4.82%
$ -- $ 54,253
Oct 5 $ 0.0211
+42.30%
$ -- $ 35,085
Sep 28 $ 0.0148
-10.95%
$ -- $ 45,606
Sep 21 $ 0.0166
+31.95%
$ -- $ 42,287
Sep 14 $ 0.0126
-24.55%
$ -- $ 33,236
Sep 7 $ 0.0167
-22.29%
$ -- $ 3,198
Aug 31 $ 0.0215
-30.31%
$ -- $ 2,378
Aug 24 $ 0.0308
-12.78%
$ -- $ 3,712
Aug 17 $ 0.0353
-10.67%
$ -- $ 8,800
Aug 10 $ 0.0395
-15.70%
$ -- $ 16,914
Aug 3 $ 0.0468
+4.90%
$ -- $ 17,409
Jul 27 $ 0.0446
+13.55%
$ -- $ 5,854
Jul 20 $ 0.0393
+10.60%
$ -- $ 9,986
Jul 13 $ 0.0355
+1.03%
$ -- $ 11,577
Jul 6 $ 0.0352
+2.38%
$ -- $ 16,080
Jun 29 $ 0.0343
+9.09%
$ -- $ 10,505
Jun 22 $ 0.0315
+3.63%
$ -- $ 5,436
Jun 15 $ 0.0304
-6.82%
$ -- $ 7,887
Jun 8 $ 0.0326
+4.29%
$ -- $ 10,245
Jun 1 $ 0.0312
+11.81%
$ -- $ 12,849
May 25 $ 0.0279
+11.31%
$ -- $ 26,942
May 18 $ 0.0251
-10.96%
$ -- $ 11,023
May 11 $ 0.0282
+10.19%
$ -- $ 10,114
May 4 $ 0.0256
+6.86%
$ -- $ 10,336
Apr 27 $ 0.024
+12.69%
$ -- $ 3,596
Apr 20 $ 0.0213
+2.03%
$ -- $ 6,239
Apr 13 $ 0.0208
+4.52%
$ -- $ 7,783
Apr 6 $ 0.02
+4.77%
$ -- $ 2,452
Mar 30 $ 0.0191
+15.52%
$ -- $ 7,214
Mar 23 $ 0.0165
+6.12%
$ -- $ 1,466
Mar 16 $ 0.0156
-25.75%
$ -- $ 7,542
Mar 9 $ 0.021
-22.46%
$ -- $ 13,899
Mar 2 $ 0.027
+32.74%
$ -- $ 19,923
Feb 24 $ 0.0204
-21.23%
$ -- $ 4,803
Feb 17 $ 0.0259
+25.35%
$ -- $ 12,289
Feb 10 $ 0.0206
-43.35%
$ -- $ 4,826
Feb 3 $ 0.0364
-1.33%
$ -- $ 6,101
Jan 27 $ 0.0369
+7.67%
$ -- $ 12,754
Jan 20 $ 0.0343
+1.10%
$ -- $ 12,694
Jan 13 $ 0.0339
-24.43%
$ -- $ 177,274
Jan 6 $ 0.0449
+50.23%
$ -- $ 22,967