Peony Coin Historical Data

PNY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000522
-51.98%
$ -- $ 17
Nov 26, 2023 $ 0.00109
+18.43%
$ -- $ 0
Nov 25, 2023 $ 0.000568
+0.29%
$ -- $ 153
Nov 24, 2023 $ 0.000566
-20.42%
$ -- $ 197
Nov 23, 2023 $ 0.000708
-0.24%
$ -- $ 47
Nov 22, 2023 $ 0.00109
+60.42%
$ -- $ 0
Nov 21, 2023 $ 0.000684
+1.39%
$ -- $ 163
Nov 20, 2023 $ 0.000674
-5.11%
$ -- $ 167
Nov 19, 2023 $ 0.000711
+2.21%
$ -- $ 37
Nov 18, 2023 $ 0.000987
+34.56%
$ -- $ 0
Nov 17, 2023 $ 0.000733
-29.42%
$ -- $ 365
Nov 16, 2023 $ 0.00104
-5.25%
$ -- $ 0
Nov 15, 2023 $ 0.0011
+81.27%
$ -- $ 0
Nov 14, 2023 $ 0.000605
-2.47%
$ -- $ 87
Nov 13, 2023 $ 0.000625
-15.77%
$ -- $ 3
Nov 12, 2023 $ 0.000742
-50.37%
$ -- $ 2
Nov 11, 2023 $ 0.00149
+110.07%
$ -- $ 0
Nov 10, 2023 $ 0.00071
-12.19%
$ -- $ 12
Nov 9, 2023 $ 0.000809
-43.28%
$ -- $ 10
Nov 8, 2023 $ 0.00142
+2.65%
$ -- $ 0.01
Nov 7, 2023 $ 0.00139
+57.79%
$ -- $ 0
Nov 6, 2023 $ 0.000883
+8.89%
$ -- $ 326
Nov 5, 2023 $ 0.000742
-9.29%
$ -- $ 116
Nov 4, 2023 $ 0.000703
+0.66%
$ -- $ 0
Nov 3, 2023 $ 0.000699
-0.33%
$ -- $ 0
Oct 31, 2023 $ 0.000761
+0.18%
$ -- $ 1
Oct 30, 2023 $ 0.00076
-0.41%
$ -- $ 1
Oct 29, 2023 $ 0.000728
+1.50%
$ -- $ 0
Oct 28, 2023 $ 0.000717
-3.89%
$ -- $ 0
Oct 27, 2023 $ 0.000746
-47.42%
$ -- $ 0
Oct 26, 2023 $ 0.00142
+2.88%
$ -- $ 0
Oct 25, 2023 $ 0.00139
+40.87%
$ -- $ 0
Oct 24, 2023 $ 0.000983
-3.79%
$ -- $ 42
Oct 23, 2023 $ 0.00102
-10.31%
$ -- $ 44
Oct 22, 2023 $ 0.00114
-2.10%
$ -- $ 28
Oct 21, 2023 $ 0.000926
+0.90%
$ -- $ 20
Oct 20, 2023 $ 0.00104
+0.27%
$ -- $ 22
Oct 19, 2023 $ 0.000862
-15.87%
$ -- $ 0
Oct 18, 2023 $ 0.00102
-4.15%
$ -- $ 0
Oct 17, 2023 $ 0.00107
+10.28%
$ -- $ 0
Oct 16, 2023 $ 0.00097
+7.99%
$ -- $ 41
Oct 15, 2023 $ 0.000898
-17.86%
$ -- $ 3
Oct 14, 2023 $ 0.000974
+33.95%
$ -- $ 0
Oct 13, 2023 $ 0.000727
-27.69%
$ -- $ 28
Oct 12, 2023 $ 0.00101
-0.08%
$ -- $ 0.01
Oct 11, 2023 $ 0.00101
-5.24%
$ -- $ 0.01
Oct 10, 2023 $ 0.00106
+20.05%
$ -- $ 0
Oct 9, 2023 $ 0.000886
-18.03%
$ -- $ 18
Oct 8, 2023 $ 0.000955
+0.42%
$ -- $ 0
Oct 7, 2023 $ 0.000948
-13.66%
$ -- $ 0