Peony Coin Historical Data

PNY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.00199
-23.39%
$ -- $ 6,503
Dec 24 $ 0.0026
+57.47%
$ -- $ 5,036
Dec 17 $ 0.00165
+65.81%
$ -- $ 4,976
Dec 10 $ 0.000995
-10.02%
$ -- $ 6,276
Dec 3 $ 0.00111
-24.16%
$ -- $ 8,421
Nov 26 $ 0.00149
-15.41%
$ -- $ 17,855
Nov 19 $ 0.00171
-46.55%
$ -- $ 33,138
Nov 12 $ 0.00303
-4.47%
$ 51.14 million $ 42,015
Nov 5 $ 0.00377
+78.99%
$ -- $ 45,118
Oct 29 $ 0.00207
-40.82%
$ -- $ 44,615
Oct 22 $ 0.00454
+258.43%
$ -- $ 45,386
Oct 15 $ 0.00128
+23.44%
$ -- $ 32,667
Oct 8 $ 0.000987
-19.65%
$ -- $ 26,060
Oct 1 $ 0.00103
-35.01%
$ -- $ 39,399
Sep 24 $ 0.000965
+16.69%
$ -- $ 26,286
Sep 17 $ 0.000667
-29.61%
$ -- $ 39,083
Sep 3 $ 0.00103
-0.01%
$ -- $ 14,484
Aug 27 $ 0.00105
+0.45%
$ -- $ 14,095
Aug 20 $ 0.000939
-6.39%
$ -- $ 26,191
Aug 13 $ 0.00132
+8.37%
$ -- $ 25,416
Aug 6 $ 0.00123
-12.39%
$ -- $ 26,127
Jul 30 $ 0.00145
-38.16%
$ -- $ 54,236
Jul 23 $ 0.00243
-11.35%
$ -- $ 55,805
Jul 16 $ 0.00155
+109.77%
$ -- $ 49,333
Jul 9 $ 0.00105
-22.36%
$ -- $ 45,290
Jul 2 $ 0.00132
-19.22%
$ -- $ 19,906
Download