Peony Coin Historical Data

PNY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0011
+33.31%
$ -- $ 0
Oct 5, 2023 $ 0.000824
-32.68%
$ -- $ 91
Oct 4, 2023 $ 0.00123
+14.90%
$ -- $ 0
Oct 3, 2023 $ 0.00107
-2.92%
$ -- $ 15
Oct 2, 2023 $ 0.0011
-9.45%
$ -- $ 16
Oct 1, 2023 $ 0.00118
+0.28%
$ -- $ 0.01
Sep 30, 2023 $ 0.00117
-8.34%
$ -- $ 0.01
Sep 29, 2023 $ 0.00127
+17.67%
$ -- $ 0
Sep 28, 2023 $ 0.00108
-8.82%
$ -- $ 206
Sep 27, 2023 $ 0.00119
+0.63%
$ -- $ 0.01
Sep 26, 2023 $ 0.00118
+135.74%
$ -- $ 0
Sep 25, 2023 $ 0.0005
-57.99%
$ -- $ 63
Sep 24, 2023 $ 0.00119
+23.85%
$ -- $ 0
Sep 23, 2023 $ 0.00127
+90.01%
$ -- $ 0
Sep 22, 2023 $ 0.000386
+10.22%
$ -- $ 2
Sep 21, 2023 $ 0.00035
-72.74%
$ -- $ 2
Sep 20, 2023 $ 0.00114
+178.71%
$ -- $ 0.1
Sep 19, 2023 $ 0.000409
-36.55%
$ -- $ 156
Sep 18, 2023 $ 0.000644
+0.52%
$ -- $ 6
Sep 15, 2023 $ 0.000636
-0.27%
$ -- $ 0
Sep 14, 2023 $ 0.000638
+0.00%
$ -- $ 0
Sep 13, 2023 $ 0.000777
-0.04%
$ -- $ 73
Sep 12, 2023 $ 0.000778
+6.13%
$ -- $ 73
Sep 11, 2023 $ 0.000733
+22.49%
$ -- $ 26
Sep 10, 2023 $ 0.000598
-7.79%
$ -- $ 46
Sep 9, 2023 $ 0.000649
+0.10%
$ -- $ 21
Sep 8, 2023 $ 0.000699
-0.89%
$ -- $ 22
Sep 7, 2023 $ 0.000705
-8.92%
$ -- $ 43
Sep 6, 2023 $ 0.00132
-0.49%
$ -- $ 0
Sep 5, 2023 $ 0.00193
+51.47%
$ -- $ 0
Sep 4, 2023 $ 0.00196
+0.10%
$ -- $ 0
Sep 3, 2023 $ 0.00196
-40.52%
$ -- $ 0
Sep 2, 2023 $ 0.00329
+1.01%
$ -- $ 0
Sep 1, 2023 $ 0.00326
+316.15%
$ -- $ 5
Aug 31, 2023 $ 0.000783
-0.96%
$ -- $ 5
Aug 30, 2023 $ 0.000819
-1.82%
$ -- $ 2
Aug 29, 2023 $ 0.000833
+5.96%
$ -- $ 2
Aug 28, 2023 $ 0.000787
-34.93%
$ -- $ 0
Aug 27, 2023 $ 0.00121
+53.51%
$ -- $ 130
Aug 26, 2023 $ 0.000788
+0.54%
$ -- $ 6
Aug 25, 2023 $ 0.000784
-27.31%
$ -- $ 150
Aug 24, 2023 $ 0.00108
+16.22%
$ -- $ 155
Aug 23, 2023 $ 0.000926
+1.95%
$ -- $ 3
Aug 22, 2023 $ 0.000915
-0.30%
$ -- $ 105
Aug 21, 2023 $ 0.000917
-13.24%
$ -- $ 105
Aug 20, 2023 $ 0.00106
-33.12%
$ -- $ 152
Aug 19, 2023 $ 0.00092
+6.35%
$ -- $ 25
Aug 18, 2023 $ 0.000865
-38.81%
$ -- $ 10
Aug 17, 2023 $ 0.00141
-9.84%
$ -- $ 0
Aug 16, 2023 $ 0.000901
-0.48%
$ -- $ 4