Peony Coin Historical Data

PNY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000905
+2.65%
$ -- $ 63
Aug 14, 2023 $ 0.000882
+3.66%
$ -- $ 61
Aug 12, 2023 $ 0.000831
-0.06%
$ -- $ 0
Aug 11, 2023 $ 0.0008
+18.36%
$ -- $ 0
Aug 10, 2023 $ 0.000971
-0.60%
$ -- $ 52
Aug 9, 2023 $ 0.000825
+20.71%
$ -- $ 194
Aug 8, 2023 $ 0.000985
-0.19%
$ -- $ 3
Aug 7, 2023 $ 0.000785
-0.12%
$ -- $ 75
Aug 6, 2023 $ 0.000785
-18.20%
$ -- $ 121
Aug 5, 2023 $ 0.00096
-17.50%
$ -- $ 56
Aug 4, 2023 $ 0.00116
-2.80%
$ -- $ 80
Aug 3, 2023 $ 0.0012
-0.22%
$ -- $ 6
Aug 2, 2023 $ 0.00108
-1.61%
$ -- $ 8
Aug 1, 2023 $ 0.00109
-35.07%
$ -- $ 8
Jul 31, 2023 $ 0.00168
+5.00%
$ -- $ 0.001
Jul 29, 2023 $ 0.00109
+0.21%
$ -- $ 2
Jul 28, 2023 $ 0.00109
-5.04%
$ -- $ 2
Jul 27, 2023 $ 0.00137
-0.53%
$ -- $ 10
Jul 26, 2023 $ 0.00138
-3.64%
$ -- $ 10
Jul 25, 2023 $ 0.00143
+9.07%
$ -- $ 13
Jul 24, 2023 $ 0.00131
+0.30%
$ -- $ 4
Jul 23, 2023 $ 0.00136
+0.98%
$ -- $ 0
Jul 22, 2023 $ 0.00134
-0.06%
$ -- $ 0
Jul 20, 2023 $ 0.00141
+0.07%
$ -- $ 5
Jul 19, 2023 $ 0.00141
-0.08%
$ -- $ 5
Jul 18, 2023 $ 0.00205
-1.27%
$ -- $ 13
Jul 17, 2023 $ 0.00208
+14.91%
$ -- $ 14
Jul 16, 2023 $ 0.00145
-0.13%
$ -- $ 3
Jul 15, 2023 $ 0.00146
+0.00%
$ -- $ 3
Jul 14, 2023 $ 0.00146
-5.42%
$ -- $ 5
Jul 13, 2023 $ 0.00154
+3.37%
$ -- $ 0
Jul 12, 2023 $ 0.00149
-29.54%
$ -- $ 0
Jul 11, 2023 $ 0.00211
+27.32%
$ -- $ 5
Jul 10, 2023 $ 0.00166
-1.96%
$ -- $ 0
Jul 9, 2023 $ 0.00142
+0.14%
$ -- $ 0
Jul 8, 2023 $ 0.00142
+0.04%
$ -- $ 0
Jul 7, 2023 $ 0.00172
+0.88%
$ -- $ 14
Jul 6, 2023 $ 0.00171
+19.31%
$ -- $ 14
Jul 5, 2023 $ 0.00143
-8.72%
$ -- $ 0
Jul 4, 2023 $ 0.00157
-8.27%
$ -- $ 6
Jul 3, 2023 $ 0.00149
-21.30%
$ -- $ 2
Jul 2, 2023 $ 0.0019
+21.73%
$ -- $ 62
Jul 1, 2023 $ 0.00156
+0.53%
$ -- $ 23
Jun 30, 2023 $ 0.00179
+1.72%
$ -- $ 34
Jun 29, 2023 $ 0.00122
+0.96%
$ -- $ 4
Jun 28, 2023 $ 0.00115
-1.25%
$ -- $ 0
Jun 27, 2023 $ 0.00117
-22.92%
$ -- $ 0
Jun 26, 2023 $ 0.00151
-0.30%
$ -- $ 18
Jun 22, 2023 $ 0.00151
+0.02%
$ -- $ 1
Jun 21, 2023 $ 0.00199
+43.27%
$ -- $ 10