Pegasus Historical Data

PGS
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000221
+14.24%
$ -- $ 1.04 million
Apr 2021 $ 0.000194
-33.69%
$ -- $ 5.51 million
Mar 2021 $ 0.000269
+55.33%
$ -- $ 3.27 million
Feb 2021 $ 0.000173
+25.66%
$ -- $ 1.84 million
Jan 2021 $ 0.000134
-31.46%
$ -- $ 661,503
Dec 2020 $ 0.000195
-16.58%
$ -- $ 902,909
Nov 2020 $ 0.000232
-46.47%
$ -- $ 1.3 million
Oct 2020 $ 0.000434
-7.04%
$ -- $ 2.47 million
Sep 2020 $ 0.000466
-18.56%
$ -- $ 2.59 million
Aug 2020 $ 0.000573
+8.96%
$ -- $ 3.11 million
Jul 2020 $ 0.000526
-15.21%
$ -- $ 3.18 million
Jun 2020 $ 0.00062
+9.32%
$ -- $ 13.07 million
May 2020 $ 0.000567
-48.49%
$ -- $ 4.98 million
Apr 2020 $ 0.0011
+235.25%
$ -- $ 2.98 million
Mar 2020 $ 0.000328
-78.73%
$ -- $ 3.11 million
Feb 2020 $ 0.00163
-76.65%
$ -- $ 28.15 million
Jan 2020 $ 0.00699
+85.40%
$ -- $ 37.12 million
Download