Pegasus Historical Data

PGS
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.000221
-13.56%
$ -- $ 90,127
May 9, 2021 $ 0.000256
+21.80%
$ -- $ 136,469
May 8, 2021 $ 0.00021
+13.35%
$ -- $ 97,585
May 7, 2021 $ 0.000185
+8.19%
$ -- $ 107,864
May 6, 2021 $ 0.000171
-6.61%
$ -- $ 95,407
May 5, 2021 $ 0.000183
-1.47%
$ -- $ 96,432
May 4, 2021 $ 0.000186
-1.07%
$ -- $ 94,706
May 3, 2021 $ 0.000188
-12.52%
$ -- $ 100,774
May 2, 2021 $ 0.000215
+5.22%
$ -- $ 115,685
May 1, 2021 $ 0.000204
+5.59%
$ -- $ 107,705
Apr 30, 2021 $ 0.000194
+7.45%
$ -- $ 96,457
Apr 29, 2021 $ 0.00018
-5.26%
$ -- $ 94,336
Apr 28, 2021 $ 0.00019
-5.62%
$ -- $ 105,494
Apr 27, 2021 $ 0.000201
+4.37%
$ -- $ 112,683
Apr 26, 2021 $ 0.000193
-4.50%
$ -- $ 106,253
Apr 25, 2021 $ 0.000202
-0.85%
$ -- $ 106,529
Apr 24, 2021 $ 0.000204
-13.31%
$ -- $ 110,516
Apr 23, 2021 $ 0.000235
-19.68%
$ -- $ 131,740
Apr 22, 2021 $ 0.000293
-2.03%
$ -- $ 170,162
Apr 21, 2021 $ 0.000299
-52.37%
$ -- $ 268,952
Apr 20, 2021 $ 0.000627
+92.93%
$ -- $ 593,921
Apr 19, 2021 $ 0.000325
+1.59%
$ -- $ 161,924
Apr 18, 2021 $ 0.00032
-9.34%
$ -- $ 159,461
Apr 17, 2021 $ 0.000353
+4.26%
$ -- $ 161,338
Apr 16, 2021 $ 0.000338
-12.54%
$ -- $ 192,026
Apr 15, 2021 $ 0.000387
-2.11%
$ -- $ 209,742
Apr 14, 2021 $ 0.000395
-2.83%
$ -- $ 217,184
Apr 13, 2021 $ 0.000406
+0.07%
$ -- $ 213,076
Apr 12, 2021 $ 0.000406
+0.32%
$ -- $ 177,866
Apr 11, 2021 $ 0.000405
+7.55%
$ -- $ 217,631
Apr 10, 2021 $ 0.000377
-0.66%
$ -- $ 187,204
Apr 9, 2021 $ 0.000379
-4.40%
$ -- $ 200,664
Apr 8, 2021 $ 0.000396
+10.18%
$ -- $ 215,225
Apr 7, 2021 $ 0.00036
-17.69%
$ -- $ 168,321
Apr 6, 2021 $ 0.000437
+9.08%
$ -- $ 244,638
Apr 5, 2021 $ 0.000401
+33.92%
$ -- $ 235,997
Apr 4, 2021 $ 0.000299
-0.38%
$ -- $ 165,723
Apr 3, 2021 $ 0.0003
+0.64%
$ -- $ 157,882
Apr 2, 2021 $ 0.000299
+3.75%
$ -- $ 165,174
Apr 1, 2021 $ 0.000288
-1.40%
$ -- $ 160,460
Mar 30, 2021 $ 0.000269
-10.72%
$ -- $ 150,803
Mar 29, 2021 $ 0.000302
+26.21%
$ -- $ 170,626
Mar 28, 2021 $ 0.000239
+7.33%
$ -- $ 121,089
Mar 27, 2021 $ 0.000223
+5.77%
$ -- $ 116,314
Mar 26, 2021 $ 0.000211
-8.34%
$ -- $ 104,526
Mar 25, 2021 $ 0.00023
-16.37%
$ -- $ 117,612
Mar 24, 2021 $ 0.000275
-12.02%
$ -- $ 139,858
Mar 23, 2021 $ 0.000312
-3.66%
$ -- $ 171,466
Mar 22, 2021 $ 0.000324
+2.95%
$ -- $ 170,542
Mar 21, 2021 $ 0.000315
+0.04%
$ -- $ 165,393
Download