Pegasus Historical Data

PGS Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000567
-30.54%
$ -- $ 886,325
May 18 $ 0.000817
+9.22%
$ -- $ 1.16 million
May 11 $ 0.000749
-13.55%
$ -- $ 1.01 million
May 4 $ 0.000867
-20.83%
$ -- $ 1.22 million
Apr 27 $ 0.0011
+76.85%
$ -- $ 1.97 million
Apr 20 $ 0.000619
+67.94%
$ -- $ 678,417
Apr 13 $ 0.000369
+47.14%
$ -- $ 698,689
Apr 6 $ 0.00025
-27.96%
$ -- $ 167,071
Mar 30 $ 0.000348
-12.82%
$ -- $ 253,382
Mar 23 $ 0.000399
-4.85%
$ -- $ 319,652
Mar 16 $ 0.000416
-11.71%
$ -- $ 339,782
Mar 9 $ 0.000469
-56.39%
$ -- $ 643,180
Mar 2 $ 0.00109
-26.79%
$ -- $ 1.32 million
Feb 24 $ 0.0015
-40.77%
$ -- $ 3.45 million
Feb 17 $ 0.00253
+7.79%
$ -- $ 4.66 million
Feb 10 $ 0.00236
-47.01%
$ -- $ 5.74 million
Feb 3 $ 0.00449
-45.31%
$ -- $ 9.97 million
Jan 27 $ 0.0082
+1.57%
$ -- $ 14.2 million
Jan 20 $ 0.0081
+38.54%
$ -- $ 14.33 million
Jan 13 $ 0.00541
-34.90%
$ -- $ 8.62 million
Jan 6 $ 0.00806
+113.60%
$ -- $ 4.7 million
Download