Pegasus Historical Data

PGS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000262
+7.27%
$ -- $ 37,949
Dec 4, 2020 $ 0.000248
+3.59%
$ -- $ 35,126
Dec 3, 2020 $ 0.000238
-0.49%
$ -- $ 33,550
Dec 2, 2020 $ 0.000253
+7.51%
$ -- $ 35,489
Dec 1, 2020 $ 0.000235
+0.55%
$ -- $ 32,630
Nov 30, 2020 $ 0.000232
-0.38%
$ -- $ 31,409
Nov 29, 2020 $ 0.000233
+4.94%
$ -- $ 31,195
Nov 28, 2020 $ 0.000222
-6.17%
$ -- $ 30,052
Nov 27, 2020 $ 0.000236
-0.10%
$ -- $ 33,136
Nov 26, 2020 $ 0.000237
-0.24%
$ -- $ 32,488
Nov 25, 2020 $ 0.000237
-2.44%
$ -- $ 33,055
Nov 24, 2020 $ 0.000243
-3.16%
$ -- $ 35,241
Nov 23, 2020 $ 0.000251
-2.33%
$ -- $ 36,852
Nov 22, 2020 $ 0.000257
-5.08%
$ -- $ 38,139
Nov 21, 2020 $ 0.000271
-0.50%
$ -- $ 41,507
Nov 20, 2020 $ 0.000272
-5.53%
$ -- $ 41,459
Nov 19, 2020 $ 0.000288
-6.42%
$ -- $ 45,818
Nov 18, 2020 $ 0.000308
-4.23%
$ -- $ 48,995
Nov 17, 2020 $ 0.000321
+7.63%
$ -- $ 52,744
Nov 16, 2020 $ 0.000299
+1.86%
$ -- $ 48,257
Nov 15, 2020 $ 0.000293
-1.32%
$ -- $ 47,631
Nov 14, 2020 $ 0.000297
+7.33%
$ -- $ 45,995
Nov 13, 2020 $ 0.000277
+2.65%
$ -- $ 41,009
Nov 12, 2020 $ 0.00027
+3.71%
$ -- $ 41,568
Nov 11, 2020 $ 0.00026
-4.43%
$ -- $ 39,003
Nov 10, 2020 $ 0.000272
-0.30%
$ -- $ 41,399
Nov 9, 2020 $ 0.000271
-10.59%
$ -- $ 44,490
Nov 8, 2020 $ 0.000304
-2.64%
$ -- $ 38,894
Nov 7, 2020 $ 0.000311
+29.09%
$ -- $ 50,790
Nov 6, 2020 $ 0.000239
-17.87%
$ -- $ 37,675
Nov 5, 2020 $ 0.000292
-9.05%
$ -- $ 47,808
Nov 4, 2020 $ 0.000321
-16.78%
$ -- $ 43,614
Nov 3, 2020 $ 0.000386
-2.17%
$ -- $ 70,588
Nov 2, 2020 $ 0.000393
-10.37%
$ -- $ 57,117
Nov 1, 2020 $ 0.000434
+0.04%
$ -- $ 74,698
Oct 31, 2020 $ 0.000434
-0.36%
$ -- $ 75,788
Oct 30, 2020 $ 0.000435
+1.14%
$ -- $ 73,864
Oct 29, 2020 $ 0.000413
-1.89%
$ -- $ 71,424
Oct 28, 2020 $ 0.000421
-1.02%
$ -- $ 73,350
Oct 27, 2020 $ 0.000426
-2.24%
$ -- $ 75,465
Oct 26, 2020 $ 0.000435
-3.68%
$ -- $ 74,882
Oct 25, 2020 $ 0.000453
-0.91%
$ -- $ 77,096
Oct 24, 2020 $ 0.000457
+7.01%
$ -- $ 77,938
Oct 23, 2020 $ 0.000427
-3.87%
$ -- $ 74,141
Oct 22, 2020 $ 0.000443
+1.24%
$ -- $ 77,859
Oct 21, 2020 $ 0.000438
-3.60%
$ -- $ 80,933
Oct 20, 2020 $ 0.000459
-4.52%
$ -- $ 79,608
Oct 19, 2020 $ 0.000481
+2.08%
$ -- $ 88,559
Oct 18, 2020 $ 0.000471
-0.02%
$ -- $ 74,670
Oct 17, 2020 $ 0.000471
-2.26%
$ -- $ 82,381