Pegasus Historical Data

PGS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000482
+3.26%
$ -- $ 83,767
Oct 15, 2020 $ 0.000467
+5.33%
$ -- $ 83,493
Oct 14, 2020 $ 0.000443
-3.04%
$ -- $ 78,580
Oct 13, 2020 $ 0.000457
+3.95%
$ -- $ 84,451
Oct 12, 2020 $ 0.00044
+1.60%
$ -- $ 77,076
Oct 11, 2020 $ 0.000433
-5.01%
$ -- $ 76,473
Oct 10, 2020 $ 0.000456
-2.65%
$ -- $ 81,346
Oct 9, 2020 $ 0.000468
-1.58%
$ -- $ 79,649
Oct 8, 2020 $ 0.000476
+2.92%
$ -- $ 83,931
Oct 7, 2020 $ 0.000462
-2.93%
$ -- $ 82,367
Oct 6, 2020 $ 0.000476
-1.22%
$ -- $ 83,342
Oct 5, 2020 $ 0.000482
-1.72%
$ -- $ 84,488
Oct 4, 2020 $ 0.000491
+2.09%
$ -- $ 79,258
Oct 3, 2020 $ 0.000481
-1.78%
$ -- $ 81,530
Oct 2, 2020 $ 0.000489
-0.20%
$ -- $ 83,593
Oct 1, 2020 $ 0.00049
+5.06%
$ -- $ 84,306
Sep 30, 2020 $ 0.000466
-2.33%
$ -- $ 81,895
Sep 29, 2020 $ 0.000478
+1.55%
$ -- $ 82,486
Sep 28, 2020 $ 0.000471
-0.62%
$ -- $ 79,093
Sep 27, 2020 $ 0.000473
-1.95%
$ -- $ 81,982
Sep 26, 2020 $ 0.000483
+1.16%
$ -- $ 83,478
Sep 25, 2020 $ 0.000477
-0.20%
$ -- $ 83,100
Sep 24, 2020 $ 0.000478
+2.30%
$ -- $ 84,486
Sep 23, 2020 $ 0.000468
-3.46%
$ -- $ 81,250
Sep 22, 2020 $ 0.000484
+1.50%
$ -- $ 83,828
Sep 21, 2020 $ 0.000477
-1.67%
$ -- $ 82,588
Sep 20, 2020 $ 0.000485
-2.00%
$ -- $ 84,053
Sep 19, 2020 $ 0.000495
-0.19%
$ -- $ 87,930
Sep 18, 2020 $ 0.000496
+0.63%
$ -- $ 88,043
Sep 17, 2020 $ 0.000493
-2.81%
$ -- $ 86,933
Sep 16, 2020 $ 0.000507
-0.71%
$ -- $ 88,916
Sep 15, 2020 $ 0.000511
+2.87%
$ -- $ 90,300
Sep 14, 2020 $ 0.000496
-2.08%
$ -- $ 83,742
Sep 13, 2020 $ 0.000507
+0.37%
$ -- $ 60,229
Sep 12, 2020 $ 0.000505
+3.09%
$ -- $ 84,445
Sep 11, 2020 $ 0.00049
-3.32%
$ -- $ 85,691
Sep 10, 2020 $ 0.000506
+0.26%
$ -- $ 92,053
Sep 9, 2020 $ 0.000505
+2.62%
$ -- $ 92,555
Sep 8, 2020 $ 0.000492
-2.19%
$ -- $ 87,054
Sep 7, 2020 $ 0.000503
+7.92%
$ -- $ 100,231
Sep 6, 2020 $ 0.000466
+3.39%
$ -- $ 82,595
Sep 5, 2020 $ 0.00045
-2.73%
$ -- $ 83,661
Sep 4, 2020 $ 0.000463
-6.28%
$ -- $ 91,441
Sep 3, 2020 $ 0.000494
-4.26%
$ -- $ 89,757
Sep 2, 2020 $ 0.000516
+2.68%
$ -- $ 103,955
Sep 1, 2020 $ 0.000503
-12.15%
$ -- $ 99,434
Aug 31, 2020 $ 0.000573
+12.89%
$ -- $ 125,513
Aug 30, 2020 $ 0.000507
-2.85%
$ -- $ 103,097
Aug 29, 2020 $ 0.000522
-10.14%
$ -- $ 108,244
Aug 28, 2020 $ 0.000581
+23.24%
$ -- $ 149,295