Pegasus Historical Data

PGS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000472
+2.23%
$ -- $ 78,739
Aug 26, 2020 $ 0.000461
-3.48%
$ -- $ 83,402
Aug 25, 2020 $ 0.000478
+5.12%
$ -- $ 87,575
Aug 24, 2020 $ 0.000455
+7.87%
$ -- $ 83,186
Aug 23, 2020 $ 0.000422
-3.30%
$ -- $ 76,783
Aug 22, 2020 $ 0.000436
-0.35%
$ -- $ 82,173
Aug 21, 2020 $ 0.000437
-12.28%
$ -- $ 95,541
Aug 20, 2020 $ 0.000498
-0.90%
$ -- $ 88,081
Aug 19, 2020 $ 0.000503
-1.30%
$ -- $ 84,800
Aug 18, 2020 $ 0.00051
-5.59%
$ -- $ 97,191
Aug 17, 2020 $ 0.000541
-6.80%
$ -- $ 110,217
Aug 16, 2020 $ 0.000581
+6.71%
$ -- $ 108,968
Aug 15, 2020 $ 0.000544
+2.49%
$ -- $ 97,029
Aug 14, 2020 $ 0.000531
+3.44%
$ -- $ 100,271
Aug 13, 2020 $ 0.000513
-2.82%
$ -- $ 100,990
Aug 12, 2020 $ 0.000528
+3.27%
$ -- $ 103,263
Aug 11, 2020 $ 0.000511
+0.20%
$ -- $ 98,125
Aug 10, 2020 $ 0.00051
-4.77%
$ -- $ 95,351
Aug 9, 2020 $ 0.000539
+5.39%
$ -- $ 94,859
Aug 8, 2020 $ 0.000511
-3.54%
$ -- $ 96,679
Aug 7, 2020 $ 0.00053
-4.29%
$ -- $ 95,004
Aug 6, 2020 $ 0.000554
-2.22%
$ -- $ 113,282
Aug 5, 2020 $ 0.000567
+9.31%
$ -- $ 107,458
Aug 4, 2020 $ 0.000518
-2.42%
$ -- $ 93,440
Aug 3, 2020 $ 0.000531
-1.73%
$ -- $ 103,547
Aug 2, 2020 $ 0.00054
-4.22%
$ -- $ 108,217
Aug 1, 2020 $ 0.000563
+7.15%
$ -- $ 141,812
Jul 31, 2020 $ 0.000526
+3.68%
$ -- $ 93,059
Jul 30, 2020 $ 0.000507
-1.14%
$ -- $ 89,301
Jul 29, 2020 $ 0.000513
+0.66%
$ -- $ 93,375
Jul 28, 2020 $ 0.00051
+1.24%
$ -- $ 92,453
Jul 27, 2020 $ 0.000503
-0.76%
$ -- $ 100,152
Jul 26, 2020 $ 0.000507
+2.07%
$ -- $ 93,255
Jul 25, 2020 $ 0.000497
-2.85%
$ -- $ 97,028
Jul 24, 2020 $ 0.000511
+2.11%
$ -- $ 91,584
Jul 23, 2020 $ 0.0005
+1.72%
$ -- $ 94,391
Jul 22, 2020 $ 0.000493
-6.62%
$ -- $ 94,821
Jul 21, 2020 $ 0.000528
-1.88%
$ -- $ 117,996
Jul 20, 2020 $ 0.000538
+3.09%
$ -- $ 110,995
Jul 19, 2020 $ 0.000522
+1.54%
$ -- $ 90,276
Jul 18, 2020 $ 0.000514
+0.13%
$ -- $ 91,925
Jul 17, 2020 $ 0.000513
+5.68%
$ -- $ 99,116
Jul 16, 2020 $ 0.000486
-3.93%
$ -- $ 94,360
Jul 15, 2020 $ 0.000506
-4.05%
$ -- $ 96,030
Jul 14, 2020 $ 0.000527
-2.56%
$ -- $ 95,840
Jul 13, 2020 $ 0.000541
-8.30%
$ -- $ 110,280
Jul 12, 2020 $ 0.00059
+14.90%
$ -- $ 118,035
Jul 11, 2020 $ 0.000514
-1.02%
$ -- $ 94,674
Jul 10, 2020 $ 0.000519
+7.12%
$ -- $ 79,567
Jul 9, 2020 $ 0.000484
-0.75%
$ -- $ 91,484