MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₁₂708
-28.43%
$ 298 $ 2,377
Oct 2, 2024 $ 0.0₁₂99
-4.52%
$ 417 $ 1,339
Oct 1, 2024 $ 0.0₁₁103
+42.43%
$ 437 $ 843
Sep 30, 2024 $ 0.0₁₂725
-43.19%
$ 305 $ 1,844
Sep 29, 2024 $ 0.0₁₁128
-44.40%
$ 537 $ 4,579
Sep 28, 2024 $ 0.0₁₁229
+67.80%
$ 963 $ 14,668
Sep 27, 2024 $ 0.0₁₁137
+455.68%
$ 576 $ 6,549
Sep 26, 2024 $ 0.0₁₂246
-1.90%
$ 104 $ 153
Sep 25, 2024 $ 0.0₁₂251
+14.64%
$ 106 $ 421
Sep 24, 2024 $ 0.0₁₂219
+0.12%
$ 92 $ 509
Sep 23, 2024 $ 0.0₁₂198
-1.36%
$ -- $ 642
Sep 22, 2024 $ 0.0₁₂201
-27.21%
$ 84 $ 1,962
Sep 21, 2024 $ 0.0₁₂276
+7.43%
$ 116 $ 1,939
Sep 20, 2024 $ 0.0₁₂257
-38.21%
$ 108 $ 3,505
Download