MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₁₂708
-28.43%
$298 $2,377
Oct 2, 2024 $0.0₁₂99
-4.52%
$417 $1,339
Oct 1, 2024 $0.0₁₁103
+42.43%
$437 $843
Sep 30, 2024 $0.0₁₂725
-43.19%
$305 $1,844
Sep 29, 2024 $0.0₁₁128
-44.40%
$537 $4,579
Sep 28, 2024 $0.0₁₁229
+67.80%
$963 $14,668
Sep 27, 2024 $0.0₁₁137
+455.68%
$576 $6,549
Sep 26, 2024 $0.0₁₂246
-1.90%
$104 $153
Sep 25, 2024 $0.0₁₂251
+14.64%
$106 $421
Sep 24, 2024 $0.0₁₂219
+0.12%
$92 $509
Sep 23, 2024 $0.0₁₂198
-1.36%
$-- $642
Sep 22, 2024 $0.0₁₂201
-27.21%
$84 $1,962
Sep 21, 2024 $0.0₁₂276
+7.43%
$116 $1,939
Sep 20, 2024 $0.0₁₂257
-38.21%
$108 $3,505
Download