GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0000109
+0.00%
$ -- $ 11,824
Nov 21, 2023 $ 0.0000109
-94.41%
$ 10,866 $ 24,274
Nov 20, 2023 $ 0.000194
-24.51%
$ 194,323 $ 149,225
Nov 18, 2023 $ 0.000125
+0.00%
$ -- $ 10,929
Nov 17, 2023 $ 0.000125
+28.61%
$ 125,062 $ 10,929
Nov 16, 2023 $ 0.0000972
-13.75%
$ 97,239 $ 10,665
Nov 15, 2023 $ 0.000113
+680.49%
$ 112,737 $ 11,459
Nov 14, 2023 $ 0.0000145
-2.99%
$ 14,452 $ 10,400
Nov 13, 2023 $ 0.0000149
-22.21%
$ 14,897 $ 141,902
Nov 12, 2023 $ 0.0000191
-0.75%
$ 19,140 $ 1,072
Nov 9, 2023 $ 0.0000731
-1.37%
$ -- $ 10,896
Download