Berno Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $184.24
+0.00%
$18.42 billion $25,061
Aug 27, 2025 $187.98
+0.00%
$18.8 billion $12,429
Aug 26, 2025 $181.45
+22.19%
$-- $120,546
Aug 22, 2025 $138.7
+0.00%
$-- $208
Aug 21, 2025 $138.29
+1.84%
$-- $113,863
Aug 20, 2025 $135.82
+81.99%
$13.58 billion $537,053
Aug 19, 2025 $74.12
+36.25%
$7.41 billion $328,677
Download