Berno Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 184.24
+0.00%
$ 18.42 billion $ 25,061
Aug 27, 2025 $ 187.98
+0.00%
$ 18.8 billion $ 12,429
Aug 26, 2025 $ 181.45
+22.19%
$ -- $ 120,546
Aug 22, 2025 $ 138.7
+0.00%
$ -- $ 208
Aug 21, 2025 $ 138.29
+1.84%
$ -- $ 113,863
Aug 20, 2025 $ 135.82
+81.99%
$ 13.58 billion $ 537,053
Aug 19, 2025 $ 74.12
+36.25%
$ 7.41 billion $ 328,677
Download