examplestock1 Historical Data

EXS1
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0₅24
+0.00%
$-- $24
Aug 9, 4 AM $0.0₅246
-2.15%
$-- $31
Aug 9, 1 AM $0.0₅257
+0.00%
$-- $160
Aug 8, 11 PM $0.0₅258
+0.00%
$-- $156
Aug 8, 4 PM $0.0₅258
+0.00%
$-- $290
Aug 8, 3 PM $0.0₅259
+0.00%
$-- $432
Aug 8, 12 PM $0.0₅258
+0.00%
$-- $57,810
Aug 8, 10 AM $0.0₅257
+0.00%
$-- $57,719
Aug 8, 2 AM $0.0₅261
-0.59%
$-- $58,032
Aug 8, 1 AM $0.0₅271
+0.00%
$-- $57,742
Aug 8, 12 AM $0.0₅29
+0.00%
$-- $57,653
Aug 7, 8 PM $0.0₅29
+1.71%
$-- $57,695
Aug 7, 7 PM $0.0₅284
+0.00%
$-- $57,724
Aug 7, 6 PM $0.0₅284
+0.00%
$-- $57,534
Aug 7, 5 PM $0.0₅296
-1.26%
$-- $57,466
Aug 7, 3 PM $0.0₅291
-2.05%
$-- $57,597
Download