OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000694
-0.27%
$ 31.25 million $ 56,262
12:42 PM $ 0.000695
+0.00%
$ 31.25 million $ 56,077
12:37 PM $ 0.000695
+0.27%
$ 31.27 million $ 55,959
12:32 PM $ 0.000694
-0.27%
$ 31.23 million $ 55,911
12:27 PM $ 0.000696
+0.09%
$ 31.32 million $ 55,856
12:22 PM $ 0.000694
+0.27%
$ 31.23 million $ 55,731
12:17 PM $ 0.000693
-0.45%
$ 31.21 million $ 55,846
12:12 PM $ 0.000695
+0.37%
$ 31.28 million $ 55,672
12:07 PM $ 0.000693
-0.18%
$ 31.17 million $ 55,668
12:02 PM $ 0.000695
+0.27%
$ 31.27 million $ 55,748
11:57 AM $ 0.000693
+0.00%
$ 31.21 million $ 55,766
11:52 AM $ 0.000694
-0.54%
$ 31.22 million $ 55,805
11:47 AM $ 0.000697
+0.55%
$ 31.36 million $ 55,775
11:42 AM $ 0.000693
+0.00%
$ 31.21 million $ 55,788
11:37 AM $ 0.000692
-0.45%
$ 31.14 million $ 55,683
11:32 AM $ 0.000697
+0.45%
$ 31.38 million $ 55,820
11:27 AM $ 0.000691
+0.09%
$ 31.11 million $ 55,551
11:22 AM $ 0.000693
-0.36%
$ 31.19 million $ 55,762
11:17 AM $ 0.000696
+0.00%
$ 31.32 million $ 55,782
11:12 AM $ 0.000693
+0.27%
$ 31.18 million $ 55,536
11:07 AM $ 0.000694
-0.27%
$ 31.22 million $ 55,808
11:02 AM $ 0.000695
-0.09%
$ 31.29 million $ 55,751
10:57 AM $ 0.000694
+0.37%
$ 31.22 million $ 55,688
10:52 AM $ 0.000691
+0.00%
$ 31.11 million $ 55,654
10:47 AM $ 0.000693
+0.09%
$ 31.21 million $ 55,841
10:42 AM $ 0.000693
-0.36%
$ 31.18 million $ 55,825
10:37 AM $ 0.000695
-0.27%
$ 31.29 million $ 55,861
10:32 AM $ 0.000697
+0.27%
$ 31.38 million $ 55,872
10:27 AM $ 0.000695
+0.00%
$ 31.29 million $ 55,893
10:22 AM $ 0.000694
+0.37%
$ 31.21 million $ 55,728
10:17 AM $ 0.000691
-0.36%
$ 31.11 million $ 55,721
10:12 AM $ 0.000693
+0.27%
$ 31.19 million $ 55,648
10:07 AM $ 0.000693
-0.27%
$ 31.19 million $ 55,711
10:02 AM $ 0.000696
+0.00%
$ 31.31 million $ 55,685
9:57 AM $ 0.000695
+0.00%
$ 31.29 million $ 55,526
9:52 AM $ 0.000696
-0.09%
$ 31.31 million $ 55,546
9:47 AM $ 0.000694
+0.00%
$ 31.24 million $ 55,319
9:42 AM $ 0.000694
+0.27%
$ 31.24 million $ 55,234
9:37 AM $ 0.000695
-0.27%
$ 31.27 million $ 55,302
9:32 AM $ 0.000695
+0.27%
$ 31.27 million $ 55,016
9:27 AM $ 0.000692
-0.27%
$ 31.12 million $ 54,805
9:22 AM $ 0.000694
+0.00%
$ 31.24 million $ 54,774
9:17 AM $ 0.000695
+0.00%
$ 31.25 million $ 54,806
9:12 AM $ 0.000695
+0.00%
$ 31.27 million $ 54,850
9:07 AM $ 0.000695
+0.00%
$ 31.25 million $ 54,851
9:02 AM $ 0.000697
+0.00%
$ 31.37 million $ 55,046
8:57 AM $ 0.000695
+0.36%
$ 31.25 million $ 54,887
8:52 AM $ 0.000692
-0.36%
$ 31.14 million $ 54,902
8:47 AM $ 0.000696
+0.09%
$ 31.3 million $ 54,934
8:42 AM $ 0.000696
+0.27%
$ 31.31 million $ 54,947
Download