OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000887
-0.29%
$ 39.91 million $ 60,093
11:49 PM $ 0.00089
+0.09%
$ 40.05 million $ 60,235
11:44 PM $ 0.00089
-0.01%
$ 40.06 million $ 60,114
11:39 PM $ 0.000889
-0.08%
$ 39.99 million $ 60,090
11:34 PM $ 0.000892
+0.20%
$ 40.15 million $ 60,127
11:29 PM $ 0.000887
-0.24%
$ 39.9 million $ 59,915
11:24 PM $ 0.000889
+0.07%
$ 40.02 million $ 59,916
11:19 PM $ 0.000892
+0.12%
$ 40.14 million $ 59,814
11:14 PM $ 0.000888
+0.00%
$ 39.97 million $ 59,657
11:09 PM $ 0.000888
+0.07%
$ 39.97 million $ 59,606
11:04 PM $ 0.000885
+0.00%
$ 39.84 million $ 59,608
10:59 PM $ 0.000886
-0.14%
$ 39.86 million $ 59,615
10:54 PM $ 0.000889
-0.07%
$ 40.02 million $ 59,577
10:49 PM $ 0.000889
+0.03%
$ 40 million $ 59,700
10:44 PM $ 0.00089
+0.29%
$ 40.04 million $ 59,739
10:39 PM $ 0.000885
-0.10%
$ 39.82 million $ 59,557
10:34 PM $ 0.000889
+0.02%
$ 39.99 million $ 59,589
10:29 PM $ 0.000889
-0.16%
$ 40.03 million $ 59,628
10:24 PM $ 0.000889
-0.18%
$ 40.02 million $ 59,657
10:19 PM $ 0.000891
-0.02%
$ 40.11 million $ 59,819
10:14 PM $ 0.000892
+0.21%
$ 40.12 million $ 59,916
10:09 PM $ 0.000888
-0.16%
$ 39.97 million $ 59,769
10:04 PM $ 0.000888
+0.16%
$ 39.98 million $ 59,794
9:59 PM $ 0.000889
+0.00%
$ 40.01 million $ 59,572
9:54 PM $ 0.000889
+0.16%
$ 39.99 million $ 59,571
9:49 PM $ 0.000887
+0.07%
$ 39.92 million $ 59,440
9:44 PM $ 0.000886
+0.00%
$ 39.87 million $ 59,453
9:39 PM $ 0.000887
-0.07%
$ 39.93 million $ 59,457
9:34 PM $ 0.000888
-0.05%
$ 39.94 million $ 59,431
9:29 PM $ 0.000889
+0.22%
$ 40.01 million $ 59,369
9:24 PM $ 0.00089
-0.01%
$ 40.04 million $ 59,259
9:19 PM $ 0.000891
-0.16%
$ 40.1 million $ 59,183
9:14 PM $ 0.000889
+0.11%
$ 39.99 million $ 59,196
9:09 PM $ 0.000889
+0.03%
$ 39.99 million $ 59,086
9:04 PM $ 0.00089
-0.06%
$ 40.03 million $ 58,963
8:59 PM $ 0.000889
-0.01%
$ 39.98 million $ 59,017
8:54 PM $ 0.000889
-0.12%
$ 39.99 million $ 58,967
8:49 PM $ 0.000889
+0.14%
$ 40.01 million $ 59,113
8:44 PM $ 0.000888
+0.03%
$ 39.98 million $ 58,929
8:39 PM $ 0.000889
-0.03%
$ 40.02 million $ 58,849
8:34 PM $ 0.000891
-0.11%
$ 40.1 million $ 58,853
8:29 PM $ 0.000892
-0.05%
$ 40.12 million $ 58,954
8:24 PM $ 0.000891
-0.05%
$ 40.12 million $ 59,036
8:19 PM $ 0.00089
+0.11%
$ 40.07 million $ 59,131
8:14 PM $ 0.00089
-0.16%
$ 40.07 million $ 59,127
8:09 PM $ 0.000891
+0.16%
$ 40.11 million $ 59,229
8:04 PM $ 0.000892
-0.06%
$ 40.12 million $ 59,149
7:59 PM $ 0.000889
+0.22%
$ 40.02 million $ 59,242
7:54 PM $ 0.000888
-0.08%
$ 39.96 million $ 59,111
7:49 PM $ 0.000889
-0.14%
$ 40.01 million $ 59,037
Download