OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000861
+0.00%
$ 38.74 million $ 63,562
1:40 PM $ 0.000863
+0.00%
$ 38.74 million $ 63,503
1:39 PM $ 0.000863
+0.00%
$ 38.85 million $ 63,415
1:35 PM $ 0.00086
+0.00%
$ 38.85 million $ 63,391
1:34 PM $ 0.000861
+0.00%
$ 38.77 million $ 63,272
1:30 PM $ 0.000862
+0.05%
$ 38.77 million $ 63,335
1:29 PM $ 0.000862
+0.00%
$ 38.77 million $ 63,236
1:25 PM $ 0.000865
-0.05%
$ 38.77 million $ 63,250
1:24 PM $ 0.000864
+0.00%
$ 38.89 million $ 63,233
1:20 PM $ 0.000861
+0.02%
$ 38.89 million $ 63,163
1:19 PM $ 0.000862
+0.00%
$ 38.78 million $ 63,085
1:15 PM $ 0.000863
-0.05%
$ 38.78 million $ 63,082
1:14 PM $ 0.000863
+0.00%
$ 38.83 million $ 63,061
1:10 PM $ 0.000865
-0.02%
$ 38.83 million $ 62,986
1:09 PM $ 0.000866
+0.00%
$ 38.99 million $ 62,967
1:05 PM $ 0.000865
-0.07%
$ 38.99 million $ 63,038
1:04 PM $ 0.000866
+0.00%
$ 38.98 million $ 62,988
1:00 PM $ 0.000865
+0.05%
$ 38.98 million $ 63,029
12:59 PM $ 0.000864
+0.00%
$ 38.9 million $ 63,077
12:55 PM $ 0.000866
+0.02%
$ 38.9 million $ 63,093
12:54 PM $ 0.000865
+0.00%
$ 38.91 million $ 63,078
12:50 PM $ 0.000865
-0.02%
$ 38.91 million $ 62,995
12:49 PM $ 0.000866
+0.00%
$ 38.95 million $ 62,918
12:45 PM $ 0.000866
+0.00%
$ 38.95 million $ 62,915
12:44 PM $ 0.000868
+0.00%
$ 39.04 million $ 62,821
12:40 PM $ 0.000866
+0.05%
$ 39.04 million $ 62,852
12:39 PM $ 0.000865
+0.00%
$ 38.92 million $ 62,779
12:35 PM $ 0.000867
-0.07%
$ 38.92 million $ 62,693
12:34 PM $ 0.000869
+0.00%
$ 39.1 million $ 62,696
12:30 PM $ 0.000868
+0.07%
$ 39.1 million $ 62,729
12:29 PM $ 0.000867
+0.00%
$ 38.99 million $ 62,650
12:25 PM $ 0.000864
+0.02%
$ 38.99 million $ 62,597
12:24 PM $ 0.000864
+0.00%
$ 38.87 million $ 62,436
12:20 PM $ 0.000863
+0.00%
$ 38.87 million $ 62,440
12:19 PM $ 0.000863
+0.00%
$ 38.84 million $ 62,499
12:15 PM $ 0.000865
+0.00%
$ 38.84 million $ 62,505
12:14 PM $ 0.000866
+0.00%
$ 38.96 million $ 62,515
12:10 PM $ 0.000866
-0.02%
$ 38.96 million $ 62,547
12:09 PM $ 0.000865
+0.00%
$ 38.93 million $ 62,579
12:05 PM $ 0.000869
-0.05%
$ 38.93 million $ 62,515
12:04 PM $ 0.000871
+0.00%
$ 39.21 million $ 62,412
12:00 PM $ 0.000873
+0.00%
$ 39.21 million $ 62,557
11:59 AM $ 0.000873
+0.00%
$ 39.29 million $ 62,472
11:55 AM $ 0.000873
+0.00%
$ 39.29 million $ 62,445
11:54 AM $ 0.000871
+0.00%
$ 39.21 million $ 62,353
11:50 AM $ 0.000871
-0.05%
$ 39.21 million $ 62,230
11:49 AM $ 0.000873
+0.00%
$ 39.29 million $ 62,187
11:45 AM $ 0.000872
+0.05%
$ 39.29 million $ 62,249
11:44 AM $ 0.00087
+0.00%
$ 39.17 million $ 62,109
11:40 AM $ 0.00087
+0.00%
$ 39.17 million $ 62,001
Download