OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000693
+0.00%
$ 31.21 million $ 55,788
Yesterday $ 0.000691
-3.27%
$ 31.08 million $ 51,624
Jul 30, 2026 $ 0.000715
+1.82%
$ 32.16 million $ 49,375
Jul 29, 2026 $ 0.000702
-0.31%
$ 31.59 million $ 48,268
Jul 28, 2026 $ 0.000703
+0.16%
$ 31.63 million $ 50,448
Jul 27, 2026 $ 0.000702
-1.38%
$ 31.6 million $ 48,746
Jul 26, 2026 $ 0.000714
+0.77%
$ 32.13 million $ 52,874
Jul 25, 2026 $ 0.000709
+0.07%
$ 31.89 million $ 57,225
Jul 24, 2026 $ 0.000706
-1.43%
$ 31.75 million $ 66,798
Jul 23, 2026 $ 0.000716
-1.65%
$ 32.22 million $ 62,060
Jul 22, 2026 $ 0.000727
-0.45%
$ 32.71 million $ 66,050
Jul 21, 2026 $ 0.000731
+1.68%
$ 32.88 million $ 68,068
Jul 20, 2026 $ 0.00072
+1.33%
$ 32.39 million $ 62,820
Jul 19, 2026 $ 0.000712
-0.02%
$ 32.03 million $ 60,413
Jul 18, 2026 $ 0.000711
+0.85%
$ 32.01 million $ 56,072
Jul 17, 2026 $ 0.000704
+0.11%
$ 31.69 million $ 59,530
Jul 16, 2026 $ 0.000701
-1.54%
$ 31.56 million $ 66,198
Jul 15, 2026 $ 0.000713
-0.64%
$ 32.08 million $ 67,293
Jul 14, 2026 $ 0.000716
+4.54%
$ 32.22 million $ 61,771
Jul 13, 2026 $ 0.000685
-2.30%
$ 30.82 million $ 63,330
Jul 12, 2026 $ 0.000702
-8.45%
$ 31.57 million $ 61,061
Jul 11, 2026 $ 0.000766
-0.18%
$ 34.49 million $ 56,464
Jul 10, 2026 $ 0.000768
+1.43%
$ 34.58 million $ 45,632
Jul 9, 2026 $ 0.000758
+1.61%
$ 34.12 million $ 44,157
Jul 8, 2026 $ 0.00075
-0.96%
$ 33.75 million $ 43,611
Jul 7, 2026 $ 0.000762
-0.53%
$ 34.29 million $ 42,655
Jul 6, 2026 $ 0.000769
+1.00%
$ 34.63 million $ 41,936
Jul 5, 2026 $ 0.000763
+0.71%
$ 34.36 million $ 39,461
Jul 4, 2026 $ 0.000757
+0.60%
$ 34.05 million $ 41,465
Jul 3, 2026 $ 0.000752
+1.45%
$ 33.83 million $ 41,415
Jul 2, 2026 $ 0.000736
+2.07%
$ 33.13 million $ 40,292
Jul 1, 2026 $ 0.000721
+2.30%
$ 32.46 million $ 38,594
Jun 30, 2026 $ 0.000702
-2.16%
$ 31.59 million $ 35,518
Jun 29, 2026 $ 0.000717
+0.11%
$ 32.25 million $ 39,700
Jun 28, 2026 $ 0.000717
-0.12%
$ 32.28 million $ 42,545
Jun 27, 2026 $ 0.000718
-0.31%
$ 32.32 million $ 42,183
Jun 26, 2026 $ 0.00072
+0.42%
$ 32.42 million $ 40,556
Jun 25, 2026 $ 0.00072
-1.53%
$ 32.39 million $ 43,657
Jun 24, 2026 $ 0.000733
-2.75%
$ 33 million $ 39,456
Jun 23, 2026 $ 0.000754
-2.07%
$ 33.93 million $ 35,634
Jun 22, 2026 $ 0.00077
+1.33%
$ 34.67 million $ 39,190
Jun 21, 2026 $ 0.000759
-1.77%
$ 34.15 million $ 46,225
Jun 20, 2026 $ 0.000773
+1.39%
$ 34.77 million $ 33,080
Jun 19, 2026 $ 0.00076
+0.54%
$ 34.2 million $ 14,067
Jun 18, 2026 $ 0.000756
-2.26%
$ 34.02 million $ 43,716
Jun 17, 2026 $ 0.000775
-1.77%
$ 34.89 million $ 46,202
Jun 16, 2026 $ 0.000785
-1.20%
$ 35.35 million $ 46,679
Jun 15, 2026 $ 0.000793
+0.99%
$ 35.71 million $ 47,092
Jun 14, 2026 $ 0.000787
+1.74%
$ 35.36 million $ 45,421
Jun 13, 2026 $ 0.000772
+1.37%
$ 34.74 million $ 43,485
Download