OHO Historical Data

OHO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00112
+0.54%
$ 50.42 million $ 29,374
Jan 19, 2025 $ 0.00111
-2.79%
$ 50.15 million $ 54,782
Jan 18, 2025 $ 0.00115
+0.11%
$ 51.55 million $ 57,519
Jan 17, 2025 $ 0.00114
+4.36%
$ 51.52 million $ 36,013
Jan 16, 2025 $ 0.0011
-0.61%
$ 49.37 million $ 42,680
Jan 15, 2025 $ 0.0011
+4.00%
$ 49.72 million $ 53,729
Jan 14, 2025 $ 0.00106
+2.38%
$ 47.83 million $ 35,667
Jan 13, 2025 $ 0.00104
+0.05%
$ 46.75 million $ 28,645
Jan 12, 2025 $ 0.00104
+0.02%
$ 46.73 million $ 43,785
Jan 11, 2025 $ 0.00104
-0.26%
$ 46.78 million $ 54,601
Jan 10, 2025 $ 0.00104
+2.59%
$ 46.92 million $ 40,310
Jan 9, 2025 $ 0.00102
-2.66%
$ 45.72 million $ 38,148
Jan 8, 2025 $ 0.00104
-2.08%
$ 46.96 million $ 47,325
Jan 7, 2025 $ 0.00106
-5.26%
$ 47.92 million $ 55,939
Jan 6, 2025 $ 0.00112
+3.81%
$ 50.56 million $ 55,800
Jan 5, 2025 $ 0.00108
-0.02%
$ 48.62 million $ 50,631
Jan 4, 2025 $ 0.00108
+0.43%
$ 48.66 million $ 29,818
Jan 3, 2025 $ 0.00108
+0.92%
$ 48.45 million $ 48,430
Jan 2, 2025 $ 0.00107
+2.85%
$ 47.96 million $ 47,950
Jan 1, 2025 $ 0.00104
+1.04%
$ 46.67 million $ 32,387
Dec 31, 2024 $ 0.00103
+0.66%
$ 46.21 million $ 46,320
Dec 30, 2024 $ 0.00102
-0.98%
$ 45.9 million $ 40,434
Dec 29, 2024 $ 0.00103
-1.77%
$ 46.26 million $ 48,557
Dec 28, 2024 $ 0.00105
+0.93%
$ 47.03 million $ 54,249
Dec 27, 2024 $ 0.00104
-1.32%
$ 46.68 million $ 52,147
Dec 26, 2024 $ 0.00105
-3.58%
$ 47.34 million $ 53,506
Dec 25, 2024 $ 0.00109
+0.61%
$ 49.17 million $ 54,747
Dec 24, 2024 $ 0.00109
+4.22%
$ 48.89 million $ 35,997
Dec 23, 2024 $ 0.00104
-0.11%
$ 46.9 million $ 45,455
Dec 22, 2024 $ 0.00104
-2.46%
$ 46.95 million $ 32,880
Dec 21, 2024 $ 0.00107
-0.55%
$ 48.05 million $ 55,154
Dec 20, 2024 $ 0.00107
+0.09%
$ 48.27 million $ 54,419
Dec 19, 2024 $ 0.00107
-3.56%
$ 48.3 million $ 31,663
Dec 18, 2024 $ 0.00111
-4.60%
$ 50.09 million $ 33,490
Dec 17, 2024 $ 0.00117
+0.22%
$ 52.54 million $ 46,169
Dec 16, 2024 $ 0.00117
+1.56%
$ 52.5 million $ 47,958
Dec 15, 2024 $ 0.00115
+3.22%
$ 51.7 million $ 42,028
Dec 14, 2024 $ 0.00111
-0.23%
$ 50.1 million $ 40,065
Dec 13, 2024 $ 0.00112
+1.43%
$ 50.24 million $ 45,478
Dec 12, 2024 $ 0.0011
-0.85%
$ 49.55 million $ 44,486
Dec 11, 2024 $ 0.00111
+4.60%
$ 50.01 million $ 47,496
Dec 10, 2024 $ 0.00106
-0.77%
$ 47.86 million $ 40,982
Dec 9, 2024 $ 0.00107
-3.82%
$ 48.15 million $ 51,204
Dec 8, 2024 $ 0.00111
+1.49%
$ 50.1 million $ 57,045
Dec 7, 2024 $ 0.0011
-0.09%
$ 49.35 million $ 47,855
Dec 6, 2024 $ 0.0011
+3.22%
$ 49.52 million $ 42,913
Dec 5, 2024 $ 0.00106
-2.09%
$ 47.95 million $ 60,468
Dec 4, 2024 $ 0.00109
+3.00%
$ 48.98 million $ 67,800
Dec 3, 2024 $ 0.00106
+0.19%
$ 47.57 million $ 67,607
Dec 2, 2024 $ 0.00105
-1.50%
$ 47.38 million $ 67,443