OHO Historical Data

OHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000687
-0.22%
$ 30.92 million $ 61,385
Jul 14, 1 AM $ 0.000687
-0.21%
$ 30.9 million $ 62,139
Jul 14, 12 AM $ 0.000689
+0.60%
$ 31.01 million $ 62,886
Jul 13, 11 PM $ 0.000685
+0.91%
$ 30.82 million $ 63,330
Jul 13, 10 PM $ 0.00068
-0.70%
$ 30.59 million $ 63,563
Jul 13, 9 PM $ 0.000683
-0.45%
$ 30.74 million $ 63,909
Jul 13, 8 PM $ 0.000683
+0.03%
$ 30.74 million $ 63,900
Jul 13, 7 PM $ 0.000684
+0.24%
$ 30.8 million $ 63,822
Jul 13, 6 PM $ 0.000681
-0.06%
$ 30.66 million $ 64,454
Jul 13, 5 PM $ 0.000682
-0.45%
$ 30.7 million $ 64,226
Jul 13, 4 PM $ 0.000685
-0.36%
$ 30.84 million $ 64,207
Jul 13, 3 PM $ 0.000688
-0.44%
$ 30.97 million $ 64,482
Jul 13, 2 PM $ 0.000691
+0.85%
$ 31.08 million $ 64,589
Jul 13, 1 PM $ 0.000686
-0.65%
$ 30.87 million $ 64,183
Jul 13, 12 PM $ 0.000689
-0.34%
$ 31.02 million $ 63,165
Jul 13, 11 AM $ 0.000691
-0.30%
$ 31.08 million $ 63,364
Jul 13, 10 AM $ 0.000691
-0.55%
$ 31.08 million $ 62,503
Jul 13, 9 AM $ 0.000693
-0.42%
$ 31.19 million $ 61,616
Jul 13, 8 AM $ 0.000695
+0.63%
$ 31.28 million $ 61,025
Jul 13, 7 AM $ 0.000692
+0.08%
$ 31.13 million $ 60,748
Jul 13, 6 AM $ 0.000693
+0.40%
$ 31.17 million $ 60,582
Jul 13, 5 AM $ 0.00069
-0.10%
$ 31.05 million $ 60,495
Jul 13, 4 AM $ 0.00069
-0.23%
$ 31.06 million $ 60,203
Jul 13, 3 AM $ 0.00069
-0.82%
$ 31.06 million $ 60,484
Jul 13, 2 AM $ 0.000696
-0.22%
$ 31.34 million $ 61,013
Jul 13, 1 AM $ 0.000697
-1.14%
$ 31.36 million $ 61,486
Jul 13, 12 AM $ 0.000705
+0.56%
$ 31.72 million $ 61,707
Jul 12, 11 PM $ 0.000702
-0.05%
$ 31.57 million $ 61,061
Jul 12, 10 PM $ 0.000702
-0.41%
$ 31.59 million $ 60,472
Jul 12, 9 PM $ 0.000705
-0.28%
$ 31.72 million $ 60,237
Jul 12, 8 PM $ 0.000704
-0.64%
$ 31.67 million $ 60,581
Jul 12, 7 PM $ 0.000709
+0.16%
$ 31.89 million $ 59,977
Jul 12, 6 PM $ 0.000708
+0.56%
$ 31.84 million $ 59,127
Jul 12, 5 PM $ 0.000706
+0.17%
$ 31.78 million $ 59,488
Jul 12, 4 PM $ 0.000705
-0.35%
$ 31.73 million $ 59,130
Jul 12, 3 PM $ 0.000706
-0.22%
$ 31.79 million $ 59,184
Jul 12, 2 PM $ 0.000709
+0.50%
$ 31.89 million $ 59,176
Jul 12, 1 PM $ 0.000703
-0.04%
$ 31.65 million $ 59,145
Jul 12, 12 PM $ 0.000704
-8.39%
$ 31.67 million $ 60,075
Jul 12, 11 AM $ 0.000767
+0.11%
$ 34.52 million $ 60,978
Jul 12, 10 AM $ 0.000767
-0.25%
$ 34.5 million $ 61,132
Jul 12, 9 AM $ 0.000766
-0.10%
$ 34.46 million $ 61,334
Jul 12, 8 AM $ 0.000768
+0.32%
$ 34.58 million $ 60,883
Jul 12, 7 AM $ 0.000766
-0.14%
$ 34.49 million $ 60,452
Jul 12, 6 AM $ 0.000767
-0.22%
$ 34.51 million $ 60,339
Jul 12, 5 AM $ 0.000769
+0.16%
$ 34.59 million $ 59,623
Jul 12, 4 AM $ 0.000767
-0.26%
$ 34.51 million $ 59,582
Jul 12, 3 AM $ 0.000771
+0.40%
$ 34.68 million $ 58,808
Jul 12, 2 AM $ 0.00077
+0.24%
$ 34.66 million $ 58,071
Jul 12, 1 AM $ 0.000768
+0.56%
$ 34.55 million $ 57,101