OHO Historical Data

OHO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00132
+0.25%
$ 59.42 million $ 84,886
Oct 2, 7 PM $ 0.00132
-0.21%
$ 59.39 million $ 84,645
Oct 2, 6 PM $ 0.00132
+0.69%
$ 59.51 million $ 84,699
Oct 2, 5 PM $ 0.00131
+0.10%
$ 59.08 million $ 84,515
Oct 2, 4 PM $ 0.00131
-0.05%
$ 59.1 million $ 84,481
Oct 2, 3 PM $ 0.00131
+1.08%
$ 59.04 million $ 84,513
Oct 2, 2 PM $ 0.0013
-0.54%
$ 58.39 million $ 83,207
Oct 2, 1 PM $ 0.00131
+0.11%
$ 58.74 million $ 83,051
Oct 2, 12 PM $ 0.0013
+0.33%
$ 58.58 million $ 82,922
Oct 2, 11 AM $ 0.0013
+0.30%
$ 58.36 million $ 82,760
Oct 2, 10 AM $ 0.00129
-0.40%
$ 58.3 million $ 82,494
Oct 2, 9 AM $ 0.0013
+0.03%
$ 58.42 million $ 82,840
Oct 2, 8 AM $ 0.0013
+0.23%
$ 58.38 million $ 82,698
Oct 2, 7 AM $ 0.00129
+0.00%
$ 58.22 million $ 82,636
Oct 2, 6 AM $ 0.00129
+0.14%
$ 58.32 million $ 82,557
Oct 2, 5 AM $ 0.00129
-0.06%
$ 58.15 million $ 82,803
Oct 2, 4 AM $ 0.00129
-0.46%
$ 58.22 million $ 82,799
Oct 2, 3 AM $ 0.0013
+0.44%
$ 58.37 million $ 82,907
Oct 2, 2 AM $ 0.00129
-0.34%
$ 58.2 million $ 82,674
Oct 2, 1 AM $ 0.0013
+0.04%
$ 58.32 million $ 82,960
Oct 2, 12 AM $ 0.0013
+0.23%
$ 58.38 million $ 83,132
Oct 1, 11 PM $ 0.00129
+0.45%
$ 58.21 million $ 83,438
Oct 1, 10 PM $ 0.00129
+0.43%
$ 57.95 million $ 83,650
Oct 1, 9 PM $ 0.00128
-0.13%
$ 57.72 million $ 83,675
Oct 1, 8 PM $ 0.00128
+0.24%
$ 57.84 million $ 83,719
Oct 1, 7 PM $ 0.00128
-0.17%
$ 57.71 million $ 83,908
Oct 1, 6 PM $ 0.00128
+0.47%
$ 57.69 million $ 84,019
Oct 1, 5 PM $ 0.00128
-0.68%
$ 57.49 million $ 83,756
Oct 1, 4 PM $ 0.00129
+0.10%
$ 57.94 million $ 84,110
Oct 1, 3 PM $ 0.00129
+0.35%
$ 57.86 million $ 84,117
Oct 1, 2 PM $ 0.00128
+0.24%
$ 57.74 million $ 84,240
Oct 1, 1 PM $ 0.00128
+0.14%
$ 57.44 million $ 84,141
Oct 1, 12 PM $ 0.00128
+0.06%
$ 57.38 million $ 84,147
Oct 1, 11 AM $ 0.00128
+0.07%
$ 57.39 million $ 84,318
Oct 1, 10 AM $ 0.00128
-0.05%
$ 57.36 million $ 84,566
Oct 1, 9 AM $ 0.00128
+0.30%
$ 57.33 million $ 84,937
Oct 1, 8 AM $ 0.00127
+0.98%
$ 57.25 million $ 84,935
Oct 1, 7 AM $ 0.00126
+0.43%
$ 56.58 million $ 84,745
Oct 1, 6 AM $ 0.00126
-0.30%
$ 56.52 million $ 84,489
Oct 1, 5 AM $ 0.00126
+0.27%
$ 56.77 million $ 84,486
Oct 1, 4 AM $ 0.00126
+0.20%
$ 56.65 million $ 84,809
Oct 1, 3 AM $ 0.00125
-0.26%
$ 56.41 million $ 84,871
Oct 1, 2 AM $ 0.00126
-0.11%
$ 56.53 million $ 84,858
Oct 1, 1 AM $ 0.00126
+0.19%
$ 56.55 million $ 85,030
Oct 1, 12 AM $ 0.00126
-0.07%
$ 56.49 million $ 84,999
Download